0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,739.65 | 3,741.30 | 3,619.01 | 3,624.86 | -168.62 | -4.4 | 31,978,805 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,909.07 | 3,931.76 | 3,765.24 | 3,793.48 | -101.48 | -2.6 | 5 |
| 11/8 | 3,896.84 | 3,944.82 | 3,860.28 | 3,894.96 | -7.27 | -0.2 | 4 |
| 11/1 | 3,819.01 | 3,980.84 | 3,811.89 | 3,902.23 | +95.52 | +2.5 | 5 |
| 10/25 | 3,893.57 | 3,916.60 | 3,797.41 | 3,806.71 | -108.38 | -2.8 | 5 |
| 10/18 | 3,938.97 | 3,968.57 | 3,858.07 | 3,915.09 | +10.03 | +0.3 | 4 |
| 10/11 | 3,893.96 | 3,922.70 | 3,816.84 | 3,905.06 | +57.15 | +1.5 | 5 |
| 10/4 | 3,772.09 | 3,852.22 | 3,684.81 | 3,847.91 | +8.02 | +0.2 | 5 |
| 9/27 | 3,841.93 | 3,856.65 | 3,773.32 | 3,839.89 | +0.40 | +0.0 | 4 |
| 9/20 | 3,854.54 | 3,881.09 | 3,759.58 | 3,839.49 | +6.21 | +0.2 | 4 |
| 9/13 | 3,958.20 | 4,020.40 | 3,829.65 | 3,833.28 | -156.62 | -3.9 | 5 |
| 9/6 | 4,191.21 | 4,198.83 | 3,975.94 | 3,989.90 | -205.08 | -4.9 | 5 |
| 8/30 | 4,105.61 | 4,243.19 | 4,041.77 | 4,194.98 | +31.92 | +0.8 | 5 |
| 8/23 | 4,059.10 | 4,173.68 | 3,988.91 | 4,163.06 | +95.64 | +2.4 | 5 |
| 8/16 | 3,810.40 | 4,073.26 | 3,810.40 | 4,067.42 | +274.25 | +7.2 | 4 |
| 8/9 | 3,777.35 | 3,900.25 | 3,521.94 | 3,793.17 | -49.25 | -1.3 | 5 |
| 8/2 | 3,968.89 | 4,089.72 | 3,837.14 | 3,842.42 | -102.29 | -2.6 | 5 |
| 7/26 | 3,971.20 | 4,018.09 | 3,928.46 | 3,944.71 | -12.13 | -0.3 | 5 |
| 7/19 | 4,000.93 | 4,028.14 | 3,930.18 | 3,956.84 | -52.18 | -1.3 | 4 |
| 7/12 | 3,894.26 | 4,033.76 | 3,876.44 | 4,009.02 | +131.00 | +3.4 | 5 |
| 7/5 | 3,763.12 | 3,898.92 | 3,744.56 | 3,878.02 | +102.40 | +2.7 | 5 |
| 6/28 | 3,652.50 | 3,820.15 | 3,649.43 | 3,775.62 | +143.41 | +4.0 | 5 |
| 6/21 | 3,619.71 | 3,653.33 | 3,570.70 | 3,632.21 | +9.94 | +0.3 | 5 |
| 6/14 | 3,737.63 | 3,766.49 | 3,608.13 | 3,622.27 | -121.82 | -3.3 | 5 |
| 6/7 | 3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | 5 |
| 5/31 | 3,649.89 | 3,695.75 | 3,551.95 | 3,695.75 | +56.88 | +1.6 | 5 |
| 5/24 | 3,680.68 | 3,722.88 | 3,582.66 | 3,638.87 | -50.82 | -1.4 | 5 |
| 5/17 | 3,683.15 | 3,734.55 | 3,652.21 | 3,689.69 | -11.23 | -0.3 | 5 |
| 5/10 | 3,686.25 | 3,700.92 | 3,629.00 | 3,700.92 | -8.94 | -0.2 | 4 |
| 5/2 | 3,608.59 | 3,714.62 | 3,607.00 | 3,709.86 | +145.12 | +4.1 | 3 |
| 4/26 | 3,471.86 | 3,567.43 | 3,471.86 | 3,564.74 | +111.75 | +3.2 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
