0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,608.59 | 3,694.48 | 3,607.00 | 3,692.52 | +127.78 | +3.6 | 50,990,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,612.58 | 3,687.37 | 3,602.04 | 3,623.23 | +45.11 | +1.3 | 5 |
| 9/22 | 3,719.94 | 3,740.45 | 3,563.11 | 3,578.12 | -157.93 | -4.2 | 4 |
| 9/15 | 3,634.10 | 3,748.21 | 3,599.97 | 3,736.05 | +105.12 | +2.9 | 5 |
| 9/8 | 3,669.67 | 3,673.63 | 3,617.41 | 3,630.93 | -32.18 | -0.9 | 5 |
| 9/1 | 3,639.65 | 3,681.76 | 3,627.34 | 3,663.11 | +57.88 | +1.6 | 5 |
| 8/25 | 3,597.19 | 3,632.48 | 3,582.47 | 3,605.23 | +27.71 | +0.8 | 5 |
| 8/18 | 3,693.66 | 3,697.90 | 3,561.46 | 3,577.52 | -85.85 | -2.3 | 5 |
| 8/10 | 3,480.77 | 3,666.03 | 3,479.81 | 3,663.37 | +190.41 | +5.5 | 4 |
| 8/4 | 3,515.18 | 3,600.29 | 3,457.26 | 3,472.96 | -4.87 | -0.1 | 5 |
| 7/28 | 3,494.41 | 3,508.63 | 3,421.61 | 3,477.83 | +25.40 | +0.7 | 5 |
| 7/21 | 3,369.95 | 3,464.13 | 3,367.36 | 3,452.43 | +80.11 | +2.4 | 4 |
| 7/14 | 3,453.41 | 3,471.10 | 3,325.96 | 3,372.32 | -98.37 | -2.8 | 5 |
| 7/7 | 3,662.24 | 3,668.98 | 3,453.03 | 3,470.69 | -158.46 | -4.4 | 5 |
| 6/30 | 3,688.01 | 3,701.20 | 3,613.81 | 3,629.15 | -74.04 | -2.0 | 5 |
| 6/23 | 3,788.04 | 3,800.60 | 3,693.05 | 3,703.19 | -68.86 | -1.8 | 5 |
| 6/16 | 3,788.59 | 3,838.92 | 3,712.38 | 3,772.05 | +11.80 | +0.3 | 5 |
| 6/9 | 3,703.59 | 3,781.65 | 3,668.50 | 3,760.25 | +91.96 | +2.5 | 5 |
| 6/2 | 3,649.03 | 3,671.35 | 3,571.29 | 3,668.29 | +45.91 | +1.3 | 5 |
| 5/26 | 3,672.82 | 3,728.62 | 3,622.38 | 3,622.38 | -34.63 | -1.0 | 5 |
| 5/19 | 3,535.52 | 3,660.43 | 3,513.86 | 3,657.01 | +143.12 | +4.1 | 5 |
| 5/12 | 3,544.90 | 3,591.87 | 3,470.21 | 3,513.89 | -55.53 | -1.6 | 5 |
| 5/2 | 3,529.02 | 3,586.98 | 3,523.72 | 3,569.42 | +46.51 | +1.3 | 2 |
| 4/28 | 3,522.03 | 3,565.88 | 3,455.91 | 3,522.91 | +27.62 | +0.8 | 5 |
| 4/21 | 3,479.72 | 3,527.29 | 3,473.77 | 3,495.29 | +10.33 | +0.3 | 5 |
| 4/14 | 3,400.76 | 3,490.43 | 3,397.57 | 3,484.96 | +97.68 | +2.9 | 5 |
| 4/7 | 3,439.31 | 3,457.24 | 3,368.30 | 3,387.28 | -44.06 | -1.3 | 5 |
| 3/31 | 3,366.40 | 3,443.67 | 3,354.93 | 3,431.34 | +87.65 | +2.6 | 5 |
| 3/24 | 3,364.01 | 3,418.28 | 3,311.24 | 3,343.69 | -35.17 | -1.0 | 4 |
| 3/17 | 3,335.25 | 3,378.86 | 3,264.53 | 3,378.86 | +20.04 | +0.6 | 5 |
| 3/10 | 3,345.69 | 3,407.77 | 3,328.59 | 3,358.82 | +14.92 | +0.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて