0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,739.65 | 3,741.30 | 3,619.01 | 3,624.86 | -168.62 | -4.4 | 31,978,805 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,495.28 | 3,495.28 | 3,415.47 | 3,452.99 | -88.87 | -2.5 | 5 |
| 4/12 | 3,576.18 | 3,580.33 | 3,489.36 | 3,541.86 | -19.58 | -0.6 | 5 |
| 4/5 | 3,667.82 | 3,673.04 | 3,529.51 | 3,561.44 | -87.44 | -2.4 | 5 |
| 3/29 | 3,755.87 | 3,781.48 | 3,636.16 | 3,648.88 | -107.40 | -2.9 | 5 |
| 3/22 | 3,701.02 | 3,779.66 | 3,698.84 | 3,756.28 | +77.00 | +2.1 | 4 |
| 3/15 | 3,729.69 | 3,734.14 | 3,636.15 | 3,679.28 | -52.01 | -1.4 | 5 |
| 3/8 | 3,759.34 | 3,768.99 | 3,682.89 | 3,731.29 | -11.78 | -0.3 | 5 |
| 3/1 | 3,692.91 | 3,788.85 | 3,689.04 | 3,743.07 | +79.47 | +2.2 | 5 |
| 2/22 | 3,691.40 | 3,718.79 | 3,627.06 | 3,663.60 | -19.32 | -0.5 | 4 |
| 2/16 | 3,581.50 | 3,698.18 | 3,563.16 | 3,682.92 | +112.46 | +3.2 | 4 |
| 2/9 | 3,521.51 | 3,586.59 | 3,480.87 | 3,570.46 | +39.92 | +1.1 | 5 |
| 2/2 | 3,552.93 | 3,603.78 | 3,504.31 | 3,530.54 | -2.84 | -0.1 | 5 |
| 1/26 | 3,585.33 | 3,654.77 | 3,528.61 | 3,533.38 | -32.92 | -0.9 | 5 |
| 1/19 | 3,658.99 | 3,698.66 | 3,546.85 | 3,566.30 | -90.78 | -2.5 | 5 |
| 1/12 | 3,490.13 | 3,706.92 | 3,487.42 | 3,657.08 | +174.20 | +5.0 | 4 |
| 1/5 | 3,381.76 | 3,489.16 | 3,356.60 | 3,482.88 | +126.53 | +3.8 | 2 |
| 12/29 | 3,353.85 | 3,371.09 | 3,328.60 | 3,356.35 | +32.46 | +1.0 | 5 |
| 12/22 | 3,320.46 | 3,380.76 | 3,303.94 | 3,323.89 | -31.97 | -1.0 | 5 |
| 12/15 | 3,452.29 | 3,505.63 | 3,351.03 | 3,355.86 | -67.12 | -2.0 | 5 |
| 12/8 | 3,462.99 | 3,530.19 | 3,412.42 | 3,422.98 | -77.99 | -2.2 | 5 |
| 12/1 | 3,491.82 | 3,506.03 | 3,416.41 | 3,500.97 | +18.54 | +0.5 | 5 |
| 11/24 | 3,428.44 | 3,508.42 | 3,395.17 | 3,482.43 | +46.22 | +1.4 | 4 |
| 11/17 | 3,434.67 | 3,447.28 | 3,378.02 | 3,436.21 | +4.87 | +0.1 | 5 |
| 11/10 | 3,480.08 | 3,480.08 | 3,404.52 | 3,431.34 | -11.21 | -0.3 | 5 |
| 11/2 | 3,346.67 | 3,451.73 | 3,295.44 | 3,442.55 | +48.05 | +1.4 | 4 |
| 10/27 | 3,470.81 | 3,512.32 | 3,341.34 | 3,394.50 | -60.60 | -1.8 | 5 |
| 10/20 | 3,531.64 | 3,531.64 | 3,373.35 | 3,455.10 | -97.87 | -2.8 | 5 |
| 10/13 | 3,529.34 | 3,623.81 | 3,525.28 | 3,552.97 | +47.46 | +1.4 | 4 |
| 10/6 | 3,632.81 | 3,658.86 | 3,419.75 | 3,505.51 | -117.72 | -3.3 | 5 |
| 9/29 | 3,612.58 | 3,687.37 | 3,602.04 | 3,623.23 | +45.11 | +1.3 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
