0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,683.15 | 3,734.55 | 3,652.21 | 3,689.69 | -11.23 | -0.3 | 37,053,305 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,335.25 | 3,378.86 | 3,264.53 | 3,378.86 | +20.04 | +0.6 | 5 |
| 3/10 | 3,345.69 | 3,407.77 | 3,328.59 | 3,358.82 | +14.92 | +0.5 | 5 |
| 3/3 | 3,323.43 | 3,346.01 | 3,258.95 | 3,343.90 | +15.59 | +0.5 | 5 |
| 2/24 | 3,345.63 | 3,368.88 | 3,291.54 | 3,328.31 | -7.96 | -0.2 | 4 |
| 2/17 | 3,320.60 | 3,355.88 | 3,287.97 | 3,336.27 | +6.34 | +0.2 | 5 |
| 2/10 | 3,293.57 | 3,348.14 | 3,267.54 | 3,329.93 | +63.55 | +2.0 | 5 |
| 2/3 | 3,357.82 | 3,360.71 | 3,235.76 | 3,266.38 | -86.71 | -2.6 | 5 |
| 1/27 | 3,341.90 | 3,409.76 | 3,332.89 | 3,353.09 | +25.41 | +0.8 | 5 |
| 1/20 | 3,253.10 | 3,348.73 | 3,236.33 | 3,327.68 | +66.75 | +2.1 | 5 |
| 1/13 | 3,282.59 | 3,313.88 | 3,226.93 | 3,260.93 | -12.52 | -0.4 | 4 |
| 1/6 | 3,348.61 | 3,348.61 | 3,232.04 | 3,273.45 | -119.76 | -3.5 | 3 |
| 12/30 | 3,415.40 | 3,441.95 | 3,360.35 | 3,393.21 | -26.59 | -0.8 | 5 |
| 12/23 | 3,515.86 | 3,527.47 | 3,394.25 | 3,419.80 | -132.27 | -3.7 | 5 |
| 12/16 | 3,495.53 | 3,597.24 | 3,491.89 | 3,552.07 | +32.22 | +0.9 | 5 |
| 12/9 | 3,475.78 | 3,532.18 | 3,442.39 | 3,519.85 | +46.68 | +1.3 | 5 |
| 12/2 | 3,596.43 | 3,598.07 | 3,455.57 | 3,473.17 | -111.76 | -3.1 | 5 |
| 11/25 | 3,541.57 | 3,642.34 | 3,518.61 | 3,584.93 | +56.98 | +1.6 | 4 |
| 11/18 | 3,441.40 | 3,529.71 | 3,384.61 | 3,527.95 | +67.48 | +2.0 | 5 |
| 11/11 | 3,456.57 | 3,503.98 | 3,405.49 | 3,460.47 | +3.93 | +0.1 | 5 |
| 11/4 | 3,500.04 | 3,558.38 | 3,445.67 | 3,456.54 | -20.21 | -0.6 | 4 |
| 10/28 | 3,403.25 | 3,488.94 | 3,352.75 | 3,476.75 | +102.00 | +3.0 | 5 |
| 10/21 | 3,408.87 | 3,456.04 | 3,363.54 | 3,374.75 | -67.98 | -2.0 | 5 |
| 10/14 | 3,350.79 | 3,449.35 | 3,327.20 | 3,442.73 | +55.25 | +1.6 | 4 |
| 10/7 | 3,287.50 | 3,435.77 | 3,244.37 | 3,387.48 | +85.22 | +2.6 | 5 |
| 9/30 | 3,177.07 | 3,335.27 | 3,164.35 | 3,302.26 | +88.75 | +2.8 | 5 |
| 9/22 | 3,313.00 | 3,319.41 | 3,182.14 | 3,213.51 | -97.41 | -2.9 | 3 |
| 9/16 | 3,363.19 | 3,385.20 | 3,292.00 | 3,310.92 | -44.90 | -1.3 | 5 |
| 9/9 | 3,233.85 | 3,371.49 | 3,222.10 | 3,355.82 | +85.80 | +2.6 | 5 |
| 9/2 | 3,236.97 | 3,305.59 | 3,236.97 | 3,270.02 | -13.13 | -0.4 | 5 |
| 8/26 | 3,270.91 | 3,320.10 | 3,245.17 | 3,283.15 | +3.78 | +0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて