0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,649.89 | 3,695.75 | 3,551.95 | 3,695.75 | +56.88 | +1.6 | 83,232,005 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,236.97 | 3,305.59 | 3,236.97 | 3,270.02 | -13.13 | -0.4 | 5 |
| 8/26 | 3,270.91 | 3,320.10 | 3,245.17 | 3,283.15 | +3.78 | +0.1 | 5 |
| 8/19 | 3,263.56 | 3,370.39 | 3,263.31 | 3,279.37 | +33.87 | +1.0 | 5 |
| 8/12 | 3,170.27 | 3,254.36 | 3,170.27 | 3,245.50 | +74.39 | +2.4 | 4 |
| 8/5 | 3,234.70 | 3,242.67 | 3,091.40 | 3,171.11 | -90.78 | -2.8 | 5 |
| 7/29 | 3,320.88 | 3,336.34 | 3,242.51 | 3,261.89 | -63.87 | -1.9 | 5 |
| 7/22 | 3,336.13 | 3,364.05 | 3,261.53 | 3,325.76 | -25.83 | -0.8 | 4 |
| 7/15 | 3,309.55 | 3,371.34 | 3,303.53 | 3,351.59 | +93.24 | +2.9 | 5 |
| 7/8 | 3,179.54 | 3,289.72 | 3,163.43 | 3,258.35 | +117.65 | +3.8 | 5 |
| 7/1 | 3,136.20 | 3,215.43 | 3,128.77 | 3,140.70 | +11.60 | +0.4 | 5 |
| 6/24 | 2,941.56 | 3,132.45 | 2,938.53 | 3,129.10 | +191.75 | +6.5 | 5 |
| 6/17 | 3,060.84 | 3,063.54 | 2,908.10 | 2,937.35 | -153.77 | -5.0 | 5 |
| 6/10 | 3,025.98 | 3,166.94 | 3,025.98 | 3,091.12 | +63.94 | +2.1 | 5 |
| 6/3 | 3,108.94 | 3,144.16 | 3,009.66 | 3,027.18 | -55.36 | -1.8 | 5 |
| 5/27 | 3,103.02 | 3,139.93 | 3,067.74 | 3,082.54 | +11.66 | +0.4 | 5 |
| 5/20 | 3,093.34 | 3,116.59 | 3,026.49 | 3,070.88 | +9.72 | +0.3 | 5 |
| 5/13 | 3,167.80 | 3,169.23 | 3,007.74 | 3,061.16 | -122.68 | -3.9 | 5 |
| 5/6 | 3,128.74 | 3,188.97 | 3,116.06 | 3,183.84 | +44.83 | +1.4 | 2 |
| 4/28 | 3,051.51 | 3,139.49 | 3,015.28 | 3,139.01 | +60.19 | +2.0 | 4 |
| 4/22 | 3,077.41 | 3,100.59 | 3,027.58 | 3,078.82 | -21.06 | -0.7 | 5 |
| 4/15 | 3,113.31 | 3,136.54 | 3,047.54 | 3,099.88 | -6.13 | -0.2 | 5 |
| 4/8 | 3,000.11 | 3,115.07 | 2,991.66 | 3,106.01 | +131.80 | +4.4 | 5 |
| 4/1 | 3,063.15 | 3,075.05 | 2,948.54 | 2,974.21 | -102.49 | -3.3 | 5 |
| 3/25 | 2,964.31 | 3,078.77 | 2,957.62 | 3,076.70 | +114.19 | +3.9 | 4 |
| 3/18 | 2,850.09 | 2,964.47 | 2,818.59 | 2,962.51 | +146.15 | +5.2 | 5 |
| 3/11 | 2,854.25 | 2,861.93 | 2,775.27 | 2,816.36 | -70.23 | -2.4 | 5 |
| 3/4 | 2,962.62 | 2,997.44 | 2,880.16 | 2,886.59 | -67.91 | -2.3 | 5 |
| 2/25 | 2,936.15 | 2,999.25 | 2,924.36 | 2,954.50 | -21.47 | -0.7 | 4 |
| 2/18 | 2,928.77 | 2,986.84 | 2,903.51 | 2,975.97 | +5.98 | +0.2 | 5 |
| 2/10 | 2,890.17 | 2,982.35 | 2,890.17 | 2,969.99 | +78.99 | +2.7 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて