0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,666.39 | 3,702.24 | 3,613.10 | 3,648.45 | +23.59 | +0.7 | 29,735,002 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,011.97 | 3,029.56 | 2,901.34 | 2,921.71 | -56.59 | -1.9 | 4 |
| 12/30 | 2,978.43 | 3,010.48 | 2,964.92 | 2,978.30 | -3.74 | -0.1 | 4 |
| 12/24 | 2,931.65 | 3,001.80 | 2,917.69 | 2,982.04 | +36.83 | +1.3 | 5 |
| 12/17 | 2,934.44 | 2,996.84 | 2,920.09 | 2,945.21 | +31.14 | +1.1 | 5 |
| 12/10 | 2,912.47 | 2,972.05 | 2,844.63 | 2,914.07 | +0.63 | +0.0 | 5 |
| 12/3 | 2,993.29 | 3,009.69 | 2,865.27 | 2,913.44 | -100.20 | -3.3 | 5 |
| 11/26 | 3,043.20 | 3,083.97 | 2,995.88 | 3,013.64 | -42.22 | -1.4 | 4 |
| 11/19 | 3,122.64 | 3,158.75 | 3,038.99 | 3,055.86 | -56.02 | -1.8 | 5 |
| 11/12 | 3,117.57 | 3,120.44 | 3,056.33 | 3,111.88 | -13.45 | -0.4 | 5 |
| 11/5 | 3,133.88 | 3,165.38 | 3,107.57 | 3,125.33 | +36.32 | +1.2 | 4 |
| 10/29 | 3,053.93 | 3,140.75 | 3,051.43 | 3,089.01 | +22.03 | +0.7 | 5 |
| 10/22 | 3,134.18 | 3,134.30 | 3,057.70 | 3,066.98 | -85.98 | -2.7 | 5 |
| 10/15 | 3,094.99 | 3,155.53 | 3,080.53 | 3,152.96 | +53.27 | +1.7 | 5 |
| 10/8 | 3,240.44 | 3,250.26 | 3,065.08 | 3,099.69 | -113.04 | -3.5 | 5 |
| 10/1 | 3,358.52 | 3,358.52 | 3,200.77 | 3,212.73 | -136.09 | -4.1 | 5 |
| 9/24 | 3,281.14 | 3,354.42 | 3,275.09 | 3,348.82 | +53.36 | +1.6 | 3 |
| 9/17 | 3,275.06 | 3,304.36 | 3,238.90 | 3,295.46 | +5.76 | +0.2 | 5 |
| 9/10 | 3,312.94 | 3,357.28 | 3,267.56 | 3,289.70 | -5.85 | -0.2 | 5 |
| 9/3 | 3,164.14 | 3,296.55 | 3,128.06 | 3,295.55 | +139.75 | +4.4 | 5 |
| 8/27 | 3,194.01 | 3,215.37 | 3,141.08 | 3,155.80 | -1.10 | +0.0 | 5 |
| 8/20 | 3,074.33 | 3,182.67 | 3,043.04 | 3,156.90 | +73.78 | +2.4 | 5 |
| 8/13 | 2,964.82 | 3,090.15 | 2,963.52 | 3,083.12 | +129.28 | +4.4 | 4 |
| 8/6 | 3,012.21 | 3,039.18 | 2,946.07 | 2,953.84 | -36.07 | -1.2 | 5 |
| 7/30 | 3,123.77 | 3,127.89 | 2,988.37 | 2,989.91 | -92.56 | -3.0 | 5 |
| 7/21 | 3,066.15 | 3,115.15 | 3,061.21 | 3,082.47 | +1.22 | +0.0 | 3 |
| 7/16 | 3,134.65 | 3,202.15 | 3,081.25 | 3,081.25 | -9.66 | -0.3 | 5 |
| 7/9 | 3,211.27 | 3,211.27 | 3,047.67 | 3,090.91 | -116.25 | -3.6 | 5 |
| 7/2 | 3,287.39 | 3,301.79 | 3,191.99 | 3,207.16 | -67.43 | -2.1 | 5 |
| 6/25 | 3,196.18 | 3,305.81 | 3,158.31 | 3,274.59 | +30.49 | +0.9 | 5 |
| 6/18 | 3,257.53 | 3,305.67 | 3,232.96 | 3,244.10 | -2.81 | -0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
