0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,666.39 | 3,702.24 | 3,613.10 | 3,648.45 | +23.59 | +0.7 | 29,735,002 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,083.17 | 3,268.58 | 3,047.79 | 3,246.91 | +186.50 | +6.1 | 5 |
| 6/4 | 3,070.97 | 3,107.63 | 2,982.50 | 3,060.41 | -10.31 | -0.3 | 5 |
| 5/28 | 3,036.63 | 3,086.50 | 3,017.33 | 3,070.72 | -1.42 | -0.1 | 5 |
| 5/21 | 3,058.51 | 3,081.44 | 3,012.25 | 3,072.14 | +22.12 | +0.7 | 5 |
| 5/14 | 3,106.38 | 3,158.09 | 2,986.72 | 3,050.02 | -35.66 | -1.2 | 5 |
| 5/7 | 3,083.47 | 3,127.76 | 3,076.54 | 3,085.68 | +38.12 | +1.3 | 2 |
| 4/30 | 3,153.95 | 3,153.95 | 3,025.27 | 3,047.56 | -119.36 | -3.8 | 4 |
| 4/23 | 3,151.36 | 3,176.81 | 3,076.96 | 3,166.92 | +17.15 | +0.5 | 5 |
| 4/16 | 3,179.25 | 3,189.24 | 3,137.12 | 3,149.77 | -19.71 | -0.6 | 5 |
| 4/9 | 3,313.50 | 3,341.31 | 3,134.25 | 3,169.48 | -147.97 | -4.5 | 5 |
| 4/2 | 3,405.91 | 3,422.89 | 3,306.18 | 3,317.45 | -69.51 | -2.1 | 5 |
| 3/26 | 3,433.45 | 3,446.43 | 3,297.65 | 3,386.96 | -62.48 | -1.8 | 5 |
| 3/19 | 3,335.77 | 3,470.62 | 3,329.29 | 3,449.44 | +123.03 | +3.7 | 5 |
| 3/12 | 3,217.77 | 3,338.48 | 3,212.53 | 3,326.41 | +141.58 | +4.5 | 5 |
| 3/5 | 3,170.60 | 3,213.28 | 3,131.25 | 3,184.83 | +54.15 | +1.7 | 5 |
| 2/26 | 3,349.97 | 3,357.72 | 3,130.68 | 3,130.68 | -203.40 | -6.1 | 4 |
| 2/19 | 3,350.65 | 3,396.88 | 3,315.98 | 3,334.08 | -0.67 | +0.0 | 5 |
| 2/12 | 3,334.52 | 3,382.77 | 3,318.58 | 3,334.75 | -22.14 | -0.7 | 4 |
| 2/5 | 3,376.17 | 3,386.04 | 3,330.16 | 3,356.89 | +8.38 | +0.3 | 5 |
| 1/29 | 3,374.50 | 3,429.05 | 3,345.98 | 3,348.51 | +7.72 | +0.2 | 5 |
| 1/22 | 3,389.91 | 3,401.98 | 3,311.98 | 3,340.79 | -50.72 | -1.5 | 5 |
| 1/15 | 3,386.64 | 3,470.55 | 3,370.99 | 3,391.51 | +24.33 | +0.7 | 4 |
| 1/8 | 3,333.95 | 3,368.47 | 3,256.66 | 3,367.18 | +42.89 | +1.3 | 5 |
| 12/30 | 3,268.19 | 3,369.94 | 3,256.25 | 3,324.29 | +71.31 | +2.2 | 3 |
| 12/25 | 3,267.96 | 3,287.20 | 3,223.16 | 3,252.98 | -9.99 | -0.3 | 5 |
| 12/18 | 3,294.03 | 3,318.25 | 3,237.19 | 3,262.97 | -28.68 | -0.9 | 5 |
| 12/11 | 3,318.06 | 3,322.06 | 3,244.84 | 3,291.65 | -3.45 | -0.1 | 5 |
| 12/4 | 3,397.49 | 3,401.96 | 3,286.13 | 3,295.10 | -80.35 | -2.4 | 5 |
| 11/27 | 3,278.12 | 3,396.13 | 3,277.39 | 3,375.45 | +143.94 | +4.5 | 4 |
| 11/20 | 3,246.30 | 3,266.83 | 3,215.98 | 3,231.51 | -8.12 | -0.3 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
