0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,666.39 | 3,702.24 | 3,613.10 | 3,648.45 | +23.59 | +0.7 | 29,735,002 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,219.31 | 3,294.70 | 3,161.87 | 3,239.63 | +22.49 | +0.7 | 5 |
| 11/6 | 2,928.49 | 3,243.10 | 2,927.08 | 3,217.14 | +318.81 | +11.0 | 4 |
| 10/30 | 3,009.80 | 3,025.76 | 2,893.87 | 2,898.33 | -111.91 | -3.7 | 5 |
| 10/23 | 3,060.77 | 3,096.72 | 2,987.99 | 3,010.24 | -28.65 | -0.9 | 5 |
| 10/16 | 3,196.64 | 3,205.45 | 3,036.30 | 3,038.89 | -155.01 | -4.9 | 5 |
| 10/9 | 3,241.55 | 3,272.49 | 3,178.72 | 3,193.90 | -15.50 | -0.5 | 5 |
| 10/2 | 3,404.58 | 3,426.13 | 3,198.66 | 3,209.40 | -160.90 | -4.8 | 5 |
| 9/25 | 3,382.05 | 3,387.41 | 3,339.26 | 3,370.30 | -15.02 | -0.4 | 3 |
| 9/18 | 3,361.93 | 3,413.02 | 3,340.50 | 3,385.32 | +26.54 | +0.8 | 5 |
| 9/11 | 3,271.34 | 3,365.23 | 3,254.98 | 3,358.78 | +80.74 | +2.5 | 5 |
| 9/4 | 3,329.92 | 3,370.12 | 3,273.06 | 3,278.04 | -42.48 | -1.3 | 5 |
| 8/28 | 3,411.46 | 3,444.96 | 3,283.63 | 3,320.52 | -84.92 | -2.5 | 5 |
| 8/21 | 3,446.78 | 3,449.81 | 3,392.38 | 3,405.44 | -44.32 | -1.3 | 5 |
| 8/14 | 3,289.58 | 3,455.59 | 3,285.49 | 3,449.76 | +182.96 | +5.6 | 4 |
| 8/7 | 3,247.46 | 3,353.10 | 3,234.64 | 3,266.80 | +50.76 | +1.6 | 5 |
| 7/31 | 3,222.44 | 3,350.56 | 3,215.81 | 3,216.04 | -32.86 | -1.0 | 5 |
| 7/22 | 3,235.14 | 3,305.04 | 3,223.01 | 3,248.90 | +27.18 | +0.8 | 3 |
| 7/17 | 3,250.80 | 3,289.11 | 3,193.47 | 3,221.72 | -5.84 | -0.2 | 5 |
| 7/10 | 3,324.31 | 3,356.71 | 3,227.56 | 3,227.56 | -108.84 | -3.3 | 5 |
| 7/3 | 3,450.12 | 3,453.87 | 3,303.14 | 3,336.40 | -143.95 | -4.1 | 5 |
| 6/26 | 3,449.53 | 3,497.31 | 3,414.54 | 3,480.35 | +42.20 | +1.2 | 5 |
| 6/19 | 3,340.18 | 3,469.61 | 3,322.13 | 3,438.15 | +63.45 | +1.9 | 5 |
| 6/12 | 3,448.42 | 3,464.90 | 3,298.16 | 3,374.70 | -74.35 | -2.2 | 5 |
| 6/5 | 3,507.34 | 3,507.34 | 3,411.82 | 3,449.05 | -89.93 | -2.5 | 5 |
| 5/29 | 3,247.73 | 3,538.98 | 3,242.52 | 3,538.98 | +326.13 | +10.2 | 5 |
| 5/22 | 3,175.61 | 3,260.43 | 3,174.23 | 3,212.85 | +54.29 | +1.7 | 5 |
| 5/15 | 3,104.67 | 3,215.04 | 3,063.47 | 3,158.56 | +66.88 | +2.2 | 5 |
| 5/8 | 3,028.87 | 3,102.24 | 3,025.02 | 3,091.68 | +53.33 | +1.8 | 2 |
| 5/1 | 3,086.29 | 3,150.42 | 3,026.02 | 3,038.35 | -26.44 | -0.9 | 4 |
| 4/24 | 3,044.18 | 3,080.72 | 2,985.60 | 3,064.79 | +3.11 | +0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
