0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,666.39 | 3,702.24 | 3,613.10 | 3,656.14 | +31.28 | +0.9 | 3,546,402 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,005.27 | 3,076.10 | 2,997.93 | 3,061.68 | +45.68 | +1.5 | 5 |
| 4/10 | 2,804.22 | 3,016.00 | 2,799.46 | 3,016.00 | +252.50 | +9.1 | 5 |
| 4/3 | 2,894.32 | 2,991.01 | 2,728.85 | 2,763.50 | -177.79 | -6.0 | 5 |
| 3/27 | 2,555.27 | 2,941.29 | 2,554.27 | 2,941.29 | +401.13 | +15.8 | 5 |
| 3/19 | 2,517.17 | 2,588.84 | 2,359.53 | 2,540.16 | +34.52 | +1.4 | 4 |
| 3/13 | 2,839.94 | 2,846.47 | 2,351.87 | 2,505.64 | -389.00 | -13.4 | 5 |
| 3/6 | 2,884.42 | 3,025.39 | 2,883.32 | 2,894.64 | -33.28 | -1.1 | 5 |
| 2/28 | 3,220.11 | 3,220.11 | 2,905.53 | 2,927.92 | -353.85 | -10.8 | 4 |
| 2/21 | 3,289.16 | 3,308.74 | 3,233.00 | 3,281.77 | -40.89 | -1.2 | 5 |
| 2/14 | 3,427.20 | 3,432.28 | 3,313.15 | 3,322.66 | -137.60 | -4.0 | 4 |
| 2/7 | 3,242.20 | 3,465.58 | 3,237.50 | 3,460.26 | +198.04 | +6.1 | 5 |
| 1/31 | 3,253.46 | 3,290.08 | 3,215.23 | 3,262.22 | -43.26 | -1.3 | 5 |
| 1/24 | 3,303.42 | 3,324.71 | 3,284.22 | 3,305.48 | -7.71 | -0.2 | 5 |
| 1/17 | 3,291.02 | 3,319.64 | 3,271.42 | 3,313.19 | +33.28 | +1.0 | 4 |
| 1/10 | 3,200.12 | 3,279.91 | 3,149.32 | 3,279.91 | +44.91 | +1.4 | 5 |
| 12/30 | 3,250.69 | 3,255.05 | 3,233.57 | 3,235.00 | -18.11 | -0.6 | 1 |
| 12/27 | 3,240.64 | 3,270.71 | 3,240.02 | 3,253.11 | +20.87 | +0.7 | 5 |
| 12/20 | 3,241.06 | 3,276.12 | 3,224.56 | 3,232.24 | -19.61 | -0.6 | 5 |
| 12/13 | 3,221.61 | 3,272.97 | 3,191.54 | 3,251.85 | +42.33 | +1.3 | 5 |
| 12/6 | 3,201.12 | 3,232.92 | 3,166.56 | 3,209.52 | +19.45 | +0.6 | 5 |
| 11/29 | 3,182.10 | 3,223.56 | 3,162.59 | 3,190.07 | +32.64 | +1.0 | 5 |
| 11/22 | 3,089.11 | 3,185.15 | 3,083.92 | 3,157.43 | +89.66 | +2.9 | 5 |
| 11/15 | 3,079.76 | 3,089.28 | 3,030.30 | 3,067.77 | +0.80 | +0.0 | 5 |
| 11/8 | 3,015.80 | 3,077.29 | 3,007.33 | 3,066.97 | +75.79 | +2.5 | 4 |
| 11/1 | 2,952.24 | 3,038.36 | 2,942.61 | 2,991.18 | +33.17 | +1.1 | 5 |
| 10/25 | 2,810.80 | 2,958.83 | 2,797.21 | 2,958.01 | +142.64 | +5.1 | 4 |
| 10/18 | 2,762.83 | 2,855.67 | 2,762.50 | 2,815.37 | +87.63 | +3.2 | 4 |
| 10/11 | 2,687.81 | 2,734.70 | 2,678.05 | 2,727.74 | +35.35 | +1.3 | 5 |
| 10/4 | 2,778.33 | 2,779.90 | 2,666.43 | 2,692.39 | -103.61 | -3.7 | 5 |
| 9/27 | 2,825.02 | 2,852.79 | 2,772.12 | 2,796.00 | -18.50 | -0.7 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
