0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,798.25 | 1,801.83 | 1,756.23 | 1,779.52 | -52.44 | -2.9 | 18,673,602 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,028.36 | 1,106.99 | 1,019.40 | 1,056.28 | +16.90 | +1.6 | 21 |
| 21/09 | 959.11 | 1,072.94 | 957.37 | 1,039.38 | +84.90 | +8.9 | 20 |
| 21/08 | 1,009.31 | 1,041.42 | 919.51 | 954.48 | -47.86 | -4.8 | 21 |
| 21/07 | 1,034.97 | 1,054.27 | 982.09 | 1,002.34 | -18.49 | -1.8 | 20 |
| 21/06 | 994.61 | 1,052.49 | 984.99 | 1,020.83 | +33.70 | +3.4 | 22 |
| 21/05 | 1,034.94 | 1,098.81 | 976.05 | 987.13 | -30.16 | -3.0 | 18 |
| 21/04 | 1,094.62 | 1,098.39 | 992.66 | 1,017.29 | -76.55 | -7.0 | 21 |
| 21/03 | 1,042.16 | 1,140.14 | 1,036.23 | 1,093.84 | +58.55 | +5.7 | 23 |
| 21/02 | 906.40 | 1,065.21 | 905.06 | 1,035.29 | +101.09 | +10.8 | 18 |
| 21/01 | 832.16 | 969.41 | 813.45 | 934.20 | +104.59 | +12.6 | 19 |
| 20/12 | 806.18 | 836.39 | 790.16 | 829.61 | +28.47 | +3.6 | 22 |
| 20/11 | 782.49 | 851.80 | 782.02 | 801.14 | +24.22 | +3.1 | 19 |
| 20/10 | 824.00 | 855.34 | 774.72 | 776.92 | -47.08 | -5.7 | 22 |
| 20/09 | 885.95 | 899.21 | 824.00 | 824.00 | -69.17 | -7.7 | 20 |
| 20/08 | 803.56 | 906.93 | 799.87 | 893.17 | +88.77 | +11.0 | 20 |
| 20/07 | 839.23 | 874.93 | 802.73 | 804.40 | -34.70 | -4.1 | 21 |
| 20/06 | 903.32 | 934.12 | 822.83 | 839.10 | -59.15 | -6.6 | 22 |
| 20/05 | 855.24 | 933.12 | 829.88 | 898.25 | +41.81 | +4.9 | 18 |
| 20/04 | 827.33 | 891.77 | 788.81 | 856.44 | +20.09 | +2.4 | 21 |
| 20/03 | 934.03 | 969.72 | 719.89 | 836.35 | -114.95 | -12.1 | 21 |
| 20/02 | 1,005.23 | 1,067.25 | 938.47 | 951.30 | -72.14 | -7.1 | 18 |
| 20/01 | 1,114.88 | 1,141.47 | 1,023.15 | 1,023.44 | -78.56 | -7.1 | 19 |
| 19/12 | 1,063.74 | 1,126.36 | 1,053.04 | 1,102.00 | +25.04 | +2.3 | 21 |
| 19/11 | 1,111.75 | 1,176.09 | 1,047.20 | 1,076.96 | -53.39 | -4.7 | 20 |
| 19/10 | 1,085.78 | 1,143.93 | 1,053.10 | 1,130.35 | +44.69 | +4.1 | 21 |
| 19/09 | 968.97 | 1,157.36 | 965.68 | 1,085.66 | +103.82 | +10.6 | 19 |
| 19/08 | 1,109.85 | 1,122.48 | 922.59 | 981.84 | -133.97 | -12.0 | 21 |
| 19/07 | 1,188.79 | 1,195.07 | 1,099.52 | 1,115.81 | -52.25 | -4.5 | 22 |
| 19/06 | 1,103.53 | 1,187.38 | 1,079.35 | 1,168.06 | +45.41 | +4.0 | 20 |
| 19/05 | 1,192.60 | 1,217.51 | 1,081.06 | 1,122.65 | -88.74 | -7.3 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて