0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,842.58 (24/03/25) | 1,066.92 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,842.58 (24/03/25) | 1,025.89 (23/01/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,381.75 | 1,842.58 | 1,379.93 | 1,807.44 | +425.17 | +30.8 | 22,345,957 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 1,051.40 | 1,496.66 | 1,025.89 | 1,382.27 | +323.35 | +30.5 | 246 |
2022 | 1,006.56 | 1,365.09 | 1,000.68 | 1,058.92 | +64.86 | +6.5 | 244 |
2021 | 832.16 | 1,140.14 | 813.45 | 994.06 | +164.45 | +19.8 | 245 |
2020 | 1,114.88 | 1,141.47 | 719.89 | 829.61 | -272.39 | -24.7 | 243 |
2019 | 1,252.71 | 1,364.04 | 922.59 | 1,102.00 | -160.55 | -12.7 | 241 |
2018 | 1,630.78 | 2,041.96 | 1,146.11 | 1,262.55 | -337.88 | -21.1 | 245 |
2017 | 1,057.61 | 1,629.56 | 1,022.06 | 1,600.43 | +548.53 | +52.2 | 247 |
2016 | 969.54 | 1,124.90 | 751.60 | 1,051.90 | +81.02 | +8.4 | 245 |
2015 | 952.01 | 1,128.80 | 873.74 | 970.88 | +17.64 | +1.9 | 244 |
2014 | 1,032.05 | 1,061.04 | 866.96 | 953.24 | -79.79 | -7.7 | 244 |
2013 | 864.91 | 1,087.24 | 831.37 | 1,033.03 | +183.34 | +21.6 | 245 |
2012 | 863.89 | 949.92 | 642.97 | 849.69 | -7.14 | -0.8 | 248 |
2011 | 1,015.38 | 1,115.80 | 757.91 | 856.83 | -147.60 | -14.7 | 245 |
2010 | 768.16 | 1,018.19 | 737.46 | 1,004.43 | +243.97 | +32.1 | 245 |
2009 | 830.22 | 1,119.94 | 669.15 | 760.46 | -59.26 | -7.2 | 243 |
2008 | 1,462.20 | 1,462.20 | 599.53 | 819.72 | -648.44 | -44.2 | 245 |
2007 | 1,500.94 | 2,075.02 | 1,414.52 | 1,468.16 | -34.96 | -2.3 | 245 |
2006 | 1,685.03 | 1,867.13 | 1,414.23 | 1,503.12 | -163.66 | -9.8 | 248 |
2005 | 1,097.84 | 1,860.17 | 1,094.65 | 1,666.78 | +564.45 | +51.2 | 245 |
2004 | 932.48 | 1,270.94 | 881.56 | 1,102.33 | +174.85 | +18.9 | 246 |
2003 | 810.30 | 961.23 | 711.49 | 927.48 | +120.44 | +14.9 | 245 |
2002 | 840.60 | 1,100.67 | 656.80 | 807.04 | -24.43 | -2.9 | 246 |
2001 | 790.69 | 1,229.73 | 732.56 | 831.47 | +47.78 | +6.1 | 246 |
2000 | 676.32 | 968.14 | 553.24 | 783.69 | +106.15 | +15.7 | 248 |
1999 | 728.56 | 956.90 | 677.54 | 677.54 | -53.05 | -7.3 | 245 |
1998 | 764.63 | 1,078.95 | 685.59 | 730.59 | -32.39 | -4.3 | 247 |
1997 | 1,553.72 | 1,553.72 | 739.11 | 762.98 | -752.67 | -49.7 | 245 |
1996 | 1,688.38 | 1,902.23 | 1,515.65 | 1,515.65 | -142.11 | -8.6 | 247 |
1995 | 1,790.04 | 1,790.04 | 1,419.36 | 1,657.76 | -140.03 | -7.8 | 249 |
1994 | 1,746.16 | 1,995.57 | 1,746.16 | 1,797.79 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて