0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,792.46 | 1,803.94 | 1,773.03 | 1,778.43 | -20.72 | -1.2 | 8,501,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,792.63 | 1,801.87 | 1,787.37 | 1,799.15 | +10.07 | +0.6 | 1 |
| 4/23 | 1,799.34 | 1,813.56 | 1,786.43 | 1,789.08 | +3.17 | +0.2 | 1 |
| 4/22 | 1,794.63 | 1,817.52 | 1,771.16 | 1,785.91 | -1.07 | -0.1 | 1 |
| 4/19 | 1,783.49 | 1,819.32 | 1,760.62 | 1,786.98 | -1.06 | -0.1 | 1 |
| 4/18 | 1,754.97 | 1,804.22 | 1,748.95 | 1,788.04 | +6.92 | +0.4 | 1 |
| 4/17 | 1,836.90 | 1,836.90 | 1,761.88 | 1,781.12 | -51.00 | -2.8 | 1 |
| 4/16 | 1,893.21 | 1,893.21 | 1,826.71 | 1,832.12 | -80.34 | -4.2 | 1 |
| 4/15 | 1,896.10 | 1,915.02 | 1,875.38 | 1,912.46 | +19.37 | +1.0 | 1 |
| 4/12 | 1,899.61 | 1,911.72 | 1,890.58 | 1,893.09 | -14.96 | -0.8 | 1 |
| 4/11 | 1,847.30 | 1,916.50 | 1,847.30 | 1,908.05 | +46.42 | +2.5 | 1 |
| 4/10 | 1,857.80 | 1,876.47 | 1,856.96 | 1,861.63 | +0.09 | 0.0 | 1 |
| 4/9 | 1,849.37 | 1,865.49 | 1,840.84 | 1,861.54 | +11.16 | +0.6 | 1 |
| 4/8 | 1,825.26 | 1,850.38 | 1,814.77 | 1,850.38 | +34.31 | +1.9 | 1 |
| 4/5 | 1,779.83 | 1,826.34 | 1,777.19 | 1,816.07 | +6.74 | +0.4 | 1 |
| 4/4 | 1,813.70 | 1,825.04 | 1,806.97 | 1,809.33 | +17.92 | +1.0 | 1 |
| 4/3 | 1,801.58 | 1,824.69 | 1,784.30 | 1,791.41 | +11.74 | +0.7 | 1 |
| 4/2 | 1,761.52 | 1,788.39 | 1,761.52 | 1,779.67 | +31.14 | +1.8 | 1 |
| 4/1 | 1,813.44 | 1,814.46 | 1,726.52 | 1,748.53 | -72.90 | -4.0 | 1 |
| 3/29 | 1,817.56 | 1,829.12 | 1,798.24 | 1,821.43 | +13.99 | +0.8 | 1 |
| 3/28 | 1,781.44 | 1,818.22 | 1,780.31 | 1,807.44 | -3.70 | -0.2 | 1 |
| 3/27 | 1,816.61 | 1,830.01 | 1,806.17 | 1,811.14 | +2.39 | +0.1 | 1 |
| 3/26 | 1,829.75 | 1,832.72 | 1,794.61 | 1,808.75 | -19.72 | -1.1 | 1 |
| 3/25 | 1,826.86 | 1,842.58 | 1,814.48 | 1,828.47 | +3.44 | +0.2 | 1 |
| 3/22 | 1,831.89 | 1,840.31 | 1,809.17 | 1,825.03 | +0.50 | +0.0 | 1 |
| 3/21 | 1,815.20 | 1,825.99 | 1,796.55 | 1,824.53 | +23.70 | +1.3 | 1 |
| 3/19 | 1,765.04 | 1,811.27 | 1,764.41 | 1,800.83 | +35.70 | +2.0 | 1 |
| 3/18 | 1,793.83 | 1,793.83 | 1,762.11 | 1,765.13 | -6.55 | -0.4 | 1 |
| 3/15 | 1,741.52 | 1,786.59 | 1,740.36 | 1,771.68 | +46.42 | +2.7 | 1 |
| 3/14 | 1,679.86 | 1,729.22 | 1,678.42 | 1,725.26 | +67.72 | +4.1 | 1 |
| 3/13 | 1,664.97 | 1,683.78 | 1,646.22 | 1,657.54 | +3.71 | +0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて