0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,754.97 | 1,804.22 | 1,748.95 | 1,799.79 | +18.67 | +1.1 | 17,837,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,646.17 | 1,657.49 | 1,639.81 | 1,649.31 | +5.41 | +0.3 | 1 |
| 3/4 | 1,667.02 | 1,667.86 | 1,642.00 | 1,643.90 | -12.26 | -0.7 | 1 |
| 3/1 | 1,639.82 | 1,656.29 | 1,637.34 | 1,656.16 | +33.59 | +2.1 | 1 |
| 2/29 | 1,635.05 | 1,639.55 | 1,611.32 | 1,622.57 | -2.04 | -0.1 | 1 |
| 2/28 | 1,615.62 | 1,640.85 | 1,615.44 | 1,624.61 | +17.52 | +1.1 | 1 |
| 2/27 | 1,609.01 | 1,626.35 | 1,607.09 | 1,607.09 | +1.91 | +0.1 | 1 |
| 2/26 | 1,615.81 | 1,618.73 | 1,596.12 | 1,605.18 | -4.07 | -0.3 | 1 |
| 2/22 | 1,599.41 | 1,612.96 | 1,599.41 | 1,609.25 | +28.03 | +1.8 | 1 |
| 2/21 | 1,607.30 | 1,616.71 | 1,574.31 | 1,581.22 | -26.78 | -1.7 | 1 |
| 2/20 | 1,621.45 | 1,623.87 | 1,596.66 | 1,608.00 | -11.73 | -0.7 | 1 |
| 2/19 | 1,623.07 | 1,634.50 | 1,611.95 | 1,619.73 | +8.85 | +0.6 | 1 |
| 2/16 | 1,571.38 | 1,620.88 | 1,571.38 | 1,610.88 | +61.36 | +4.0 | 1 |
| 2/15 | 1,537.20 | 1,556.84 | 1,534.18 | 1,549.52 | +29.07 | +1.9 | 1 |
| 2/14 | 1,525.26 | 1,564.66 | 1,511.62 | 1,520.45 | +1.16 | +0.1 | 1 |
| 2/13 | 1,521.31 | 1,533.97 | 1,502.96 | 1,519.29 | +5.14 | +0.3 | 1 |
| 2/9 | 1,475.35 | 1,533.98 | 1,467.12 | 1,514.15 | +52.17 | +3.6 | 1 |
| 2/8 | 1,465.94 | 1,472.70 | 1,451.44 | 1,461.98 | -5.56 | -0.4 | 1 |
| 2/7 | 1,459.02 | 1,472.58 | 1,459.02 | 1,467.54 | +10.95 | +0.8 | 1 |
| 2/6 | 1,480.87 | 1,482.55 | 1,456.54 | 1,456.59 | -29.91 | -2.0 | 1 |
| 2/5 | 1,484.76 | 1,487.35 | 1,472.68 | 1,486.50 | +5.61 | +0.4 | 1 |
| 2/2 | 1,475.02 | 1,487.96 | 1,472.06 | 1,480.89 | -1.32 | -0.1 | 1 |
| 2/1 | 1,483.16 | 1,488.67 | 1,478.94 | 1,482.21 | +0.85 | +0.1 | 1 |
| 1/31 | 1,487.18 | 1,487.24 | 1,476.49 | 1,481.36 | -9.06 | -0.6 | 1 |
| 1/30 | 1,500.35 | 1,503.49 | 1,490.42 | 1,490.42 | -26.70 | -1.8 | 1 |
| 1/29 | 1,486.87 | 1,521.55 | 1,483.34 | 1,517.12 | +53.52 | +3.7 | 1 |
| 1/26 | 1,483.54 | 1,483.78 | 1,461.12 | 1,463.60 | -13.91 | -0.9 | 1 |
| 1/25 | 1,492.77 | 1,496.97 | 1,477.05 | 1,477.51 | -17.27 | -1.2 | 1 |
| 1/24 | 1,493.11 | 1,498.96 | 1,484.41 | 1,494.78 | -1.30 | -0.1 | 1 |
| 1/23 | 1,511.13 | 1,513.78 | 1,490.24 | 1,496.08 | -4.38 | -0.3 | 1 |
| 1/22 | 1,505.12 | 1,506.93 | 1,497.72 | 1,500.46 | -1.06 | -0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて