0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,811.32 | 1,834.80 | 1,797.05 | 1,831.96 | +41.08 | +2.3 | 23,961,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,500.35 | 1,503.49 | 1,490.42 | 1,490.42 | -26.70 | -1.8 | 1 |
| 1/29 | 1,486.87 | 1,521.55 | 1,483.34 | 1,517.12 | +53.52 | +3.7 | 1 |
| 1/26 | 1,483.54 | 1,483.78 | 1,461.12 | 1,463.60 | -13.91 | -0.9 | 1 |
| 1/25 | 1,492.77 | 1,496.97 | 1,477.05 | 1,477.51 | -17.27 | -1.2 | 1 |
| 1/24 | 1,493.11 | 1,498.96 | 1,484.41 | 1,494.78 | -1.30 | -0.1 | 1 |
| 1/23 | 1,511.13 | 1,513.78 | 1,490.24 | 1,496.08 | -4.38 | -0.3 | 1 |
| 1/22 | 1,505.12 | 1,506.93 | 1,497.72 | 1,500.46 | -1.06 | -0.1 | 1 |
| 1/19 | 1,502.19 | 1,505.87 | 1,490.04 | 1,501.52 | +12.11 | +0.8 | 1 |
| 1/18 | 1,496.53 | 1,506.93 | 1,479.88 | 1,489.41 | -4.29 | -0.3 | 1 |
| 1/17 | 1,517.88 | 1,526.30 | 1,492.79 | 1,493.70 | -9.56 | -0.6 | 1 |
| 1/16 | 1,509.64 | 1,515.74 | 1,490.32 | 1,503.26 | +1.62 | +0.1 | 1 |
| 1/15 | 1,478.36 | 1,513.19 | 1,478.36 | 1,501.64 | +20.21 | +1.4 | 1 |
| 1/12 | 1,475.39 | 1,482.24 | 1,455.66 | 1,481.43 | +15.82 | +1.1 | 1 |
| 1/11 | 1,463.50 | 1,495.87 | 1,463.50 | 1,465.61 | +13.20 | +0.9 | 1 |
| 1/10 | 1,447.91 | 1,463.46 | 1,444.16 | 1,452.41 | -4.84 | -0.3 | 1 |
| 1/9 | 1,457.99 | 1,468.95 | 1,446.21 | 1,457.25 | -5.78 | -0.4 | 1 |
| 1/5 | 1,461.60 | 1,471.13 | 1,455.80 | 1,463.03 | +22.62 | +1.6 | 1 |
| 1/4 | 1,381.75 | 1,440.41 | 1,379.93 | 1,440.41 | +58.14 | +4.2 | 1 |
| 12/29 | 1,394.56 | 1,397.79 | 1,373.47 | 1,382.27 | -12.61 | -0.9 | 1 |
| 12/28 | 1,381.04 | 1,398.75 | 1,381.04 | 1,394.88 | -3.86 | -0.3 | 1 |
| 12/27 | 1,382.32 | 1,400.43 | 1,378.64 | 1,398.74 | +25.54 | +1.9 | 1 |
| 12/26 | 1,372.77 | 1,373.20 | 1,362.17 | 1,373.20 | +7.26 | +0.5 | 1 |
| 12/25 | 1,385.06 | 1,385.06 | 1,362.50 | 1,365.94 | -2.82 | -0.2 | 1 |
| 12/22 | 1,368.80 | 1,378.27 | 1,365.43 | 1,368.76 | +4.17 | +0.3 | 1 |
| 12/21 | 1,372.95 | 1,375.22 | 1,355.22 | 1,364.59 | -19.28 | -1.4 | 1 |
| 12/20 | 1,388.57 | 1,398.22 | 1,381.44 | 1,383.87 | -8.83 | -0.6 | 1 |
| 12/19 | 1,402.36 | 1,402.36 | 1,383.36 | 1,392.70 | +5.62 | +0.4 | 1 |
| 12/18 | 1,402.92 | 1,402.92 | 1,371.93 | 1,387.08 | -23.76 | -1.7 | 1 |
| 12/15 | 1,395.28 | 1,423.81 | 1,395.28 | 1,410.84 | +11.00 | +0.8 | 1 |
| 12/14 | 1,442.31 | 1,445.26 | 1,399.84 | 1,399.84 | -33.68 | -2.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて