0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,813.44 | 1,916.50 | 1,726.52 | 1,799.15 | -22.28 | -1.2 | 18,290,718 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,639.82 | 1,842.58 | 1,620.72 | 1,821.43 | +198.86 | +12.3 | 20 |
| 24/02 | 1,483.16 | 1,640.85 | 1,451.44 | 1,622.57 | +141.21 | +9.5 | 19 |
| 24/01 | 1,381.75 | 1,526.30 | 1,379.93 | 1,481.36 | +99.09 | +7.2 | 19 |
| 23/12 | 1,434.86 | 1,456.33 | 1,355.22 | 1,382.27 | -54.16 | -3.8 | 21 |
| 23/11 | 1,341.47 | 1,496.66 | 1,254.42 | 1,436.43 | +109.77 | +8.3 | 20 |
| 23/10 | 1,366.44 | 1,373.44 | 1,190.62 | 1,326.66 | -38.92 | -2.9 | 21 |
| 23/09 | 1,267.39 | 1,489.39 | 1,267.39 | 1,365.58 | +94.63 | +7.5 | 20 |
| 23/08 | 1,193.43 | 1,273.51 | 1,174.09 | 1,270.95 | +80.44 | +6.8 | 22 |
| 23/07 | 1,135.31 | 1,193.60 | 1,122.51 | 1,190.51 | +59.27 | +5.2 | 20 |
| 23/06 | 1,066.92 | 1,140.63 | 1,066.92 | 1,131.24 | +64.10 | +6.0 | 22 |
| 23/05 | 1,135.88 | 1,159.87 | 1,067.14 | 1,067.14 | -54.97 | -4.9 | 20 |
| 23/04 | 1,114.69 | 1,144.60 | 1,081.01 | 1,122.11 | +25.70 | +2.3 | 20 |
| 23/03 | 1,112.01 | 1,140.72 | 1,045.98 | 1,096.41 | -13.21 | -1.2 | 22 |
| 23/02 | 1,106.59 | 1,119.04 | 1,061.85 | 1,109.62 | +9.03 | +0.8 | 19 |
| 23/01 | 1,051.40 | 1,138.54 | 1,025.89 | 1,100.59 | +41.67 | +3.9 | 19 |
| 22/12 | 1,110.85 | 1,116.96 | 1,042.83 | 1,058.92 | -54.18 | -4.9 | 22 |
| 22/11 | 1,154.03 | 1,194.41 | 1,096.50 | 1,113.10 | -33.41 | -2.9 | 20 |
| 22/10 | 1,110.42 | 1,190.42 | 1,105.45 | 1,146.51 | +47.92 | +4.4 | 20 |
| 22/09 | 1,242.21 | 1,243.51 | 1,089.47 | 1,098.59 | -147.54 | -11.8 | 20 |
| 22/08 | 1,209.90 | 1,290.09 | 1,123.56 | 1,246.13 | +40.82 | +3.4 | 22 |
| 22/07 | 1,179.29 | 1,210.65 | 1,117.03 | 1,205.31 | +21.76 | +1.8 | 20 |
| 22/06 | 1,209.74 | 1,365.09 | 1,132.57 | 1,183.55 | -26.98 | -2.2 | 22 |
| 22/05 | 1,089.93 | 1,219.13 | 1,080.12 | 1,210.53 | +110.35 | +10.0 | 19 |
| 22/04 | 1,074.18 | 1,128.61 | 1,056.10 | 1,100.18 | +15.58 | +1.4 | 20 |
| 22/03 | 1,058.20 | 1,162.19 | 1,043.14 | 1,084.60 | +35.96 | +3.4 | 22 |
| 22/02 | 1,016.44 | 1,083.78 | 1,012.76 | 1,048.64 | +22.31 | +2.2 | 18 |
| 22/01 | 1,006.56 | 1,076.16 | 1,000.68 | 1,026.33 | +32.27 | +3.3 | 19 |
| 21/12 | 976.02 | 1,024.91 | 971.74 | 994.06 | +13.80 | +1.4 | 22 |
| 21/11 | 1,058.08 | 1,079.40 | 974.46 | 980.26 | -76.02 | -7.2 | 20 |
| 21/10 | 1,028.36 | 1,106.99 | 1,019.40 | 1,056.28 | +16.90 | +1.6 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて