0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,794.63 | 1,817.52 | 1,761.47 | 1,790.88 | +3.90 | +0.2 | 24,005,705 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 1,896.10 | 1,915.02 | 1,748.95 | 1,786.98 | -106.11 | -5.6 | 5 |
4/12 | 1,825.26 | 1,916.50 | 1,814.77 | 1,893.09 | +77.02 | +4.2 | 5 |
4/5 | 1,813.44 | 1,826.34 | 1,726.52 | 1,816.07 | -5.36 | -0.3 | 5 |
3/29 | 1,826.86 | 1,842.58 | 1,780.31 | 1,821.43 | -3.60 | -0.2 | 5 |
3/22 | 1,793.83 | 1,840.31 | 1,762.11 | 1,825.03 | +53.35 | +3.0 | 4 |
3/15 | 1,667.76 | 1,786.59 | 1,620.72 | 1,771.68 | +83.22 | +4.9 | 5 |
3/8 | 1,667.02 | 1,699.88 | 1,639.81 | 1,688.46 | +32.30 | +2.0 | 5 |
3/1 | 1,615.81 | 1,656.29 | 1,596.12 | 1,656.16 | +46.91 | +2.9 | 5 |
2/22 | 1,623.07 | 1,634.50 | 1,574.31 | 1,609.25 | -1.63 | -0.1 | 4 |
2/16 | 1,521.31 | 1,620.88 | 1,502.96 | 1,610.88 | +96.73 | +6.4 | 4 |
2/9 | 1,484.76 | 1,533.98 | 1,451.44 | 1,514.15 | +33.26 | +2.3 | 5 |
2/2 | 1,486.87 | 1,521.55 | 1,472.06 | 1,480.89 | +17.29 | +1.2 | 5 |
1/26 | 1,505.12 | 1,513.78 | 1,461.12 | 1,463.60 | -37.92 | -2.5 | 5 |
1/19 | 1,478.36 | 1,526.30 | 1,478.36 | 1,501.52 | +20.09 | +1.4 | 5 |
1/12 | 1,457.99 | 1,495.87 | 1,444.16 | 1,481.43 | +18.40 | +1.3 | 4 |
1/5 | 1,381.75 | 1,471.13 | 1,379.93 | 1,463.03 | +80.76 | +5.8 | 2 |
12/29 | 1,385.06 | 1,400.43 | 1,362.17 | 1,382.27 | +13.51 | +1.0 | 5 |
12/22 | 1,402.92 | 1,402.92 | 1,355.22 | 1,368.76 | -42.08 | -3.0 | 5 |
12/15 | 1,430.86 | 1,456.33 | 1,395.28 | 1,410.84 | +2.41 | +0.2 | 5 |
12/8 | 1,438.20 | 1,447.71 | 1,403.42 | 1,408.43 | -32.13 | -2.2 | 5 |
12/1 | 1,451.00 | 1,452.12 | 1,410.01 | 1,440.56 | -4.01 | -0.3 | 5 |
11/24 | 1,485.18 | 1,496.66 | 1,439.96 | 1,444.57 | -25.70 | -1.8 | 4 |
11/17 | 1,326.53 | 1,471.58 | 1,319.97 | 1,470.27 | +153.85 | +11.7 | 5 |
11/10 | 1,345.12 | 1,353.22 | 1,254.42 | 1,316.42 | -22.87 | -1.7 | 5 |
11/2 | 1,309.27 | 1,369.97 | 1,305.28 | 1,339.29 | +15.48 | +1.2 | 4 |
10/27 | 1,307.03 | 1,325.43 | 1,257.79 | 1,323.81 | +2.16 | +0.2 | 5 |
10/20 | 1,309.61 | 1,331.98 | 1,293.81 | 1,321.65 | +33.52 | +2.6 | 5 |
10/13 | 1,242.30 | 1,307.94 | 1,242.25 | 1,288.13 | +69.67 | +5.7 | 4 |
10/6 | 1,366.44 | 1,373.44 | 1,190.62 | 1,218.46 | -147.12 | -10.8 | 5 |
9/29 | 1,424.67 | 1,439.62 | 1,351.30 | 1,365.58 | -62.68 | -4.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて