0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,916.50 (24/04/11) | 1,379.93 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,801.91 | 1,802.06 | 1,758.45 | 1,773.67 | -5.85 | -0.3 | 19,644,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,366.44 | 1,373.44 | 1,190.62 | 1,218.46 | -147.12 | -10.8 | 5 |
| 9/29 | 1,424.67 | 1,439.62 | 1,351.30 | 1,365.58 | -62.68 | -4.4 | 5 |
| 9/22 | 1,462.53 | 1,477.68 | 1,401.95 | 1,428.26 | -34.59 | -2.4 | 4 |
| 9/15 | 1,367.22 | 1,489.39 | 1,350.93 | 1,462.85 | +111.80 | +8.3 | 5 |
| 9/8 | 1,307.41 | 1,376.79 | 1,297.13 | 1,351.05 | +55.72 | +4.3 | 5 |
| 9/1 | 1,247.39 | 1,298.07 | 1,246.22 | 1,295.33 | +67.57 | +5.5 | 5 |
| 8/25 | 1,203.70 | 1,234.50 | 1,201.56 | 1,227.76 | +30.44 | +2.5 | 5 |
| 8/18 | 1,250.72 | 1,261.89 | 1,182.15 | 1,197.32 | -57.47 | -4.6 | 5 |
| 8/10 | 1,196.29 | 1,254.79 | 1,190.13 | 1,254.79 | +66.56 | +5.6 | 4 |
| 8/4 | 1,193.37 | 1,205.79 | 1,174.09 | 1,188.23 | +4.35 | +0.4 | 5 |
| 7/28 | 1,153.20 | 1,188.60 | 1,152.28 | 1,183.88 | +36.97 | +3.2 | 5 |
| 7/21 | 1,127.84 | 1,150.44 | 1,122.51 | 1,146.91 | +13.05 | +1.2 | 4 |
| 7/14 | 1,141.57 | 1,146.66 | 1,128.55 | 1,133.86 | -1.92 | -0.2 | 5 |
| 7/7 | 1,135.31 | 1,153.92 | 1,128.82 | 1,135.78 | +4.54 | +0.4 | 5 |
| 6/30 | 1,113.68 | 1,139.18 | 1,107.24 | 1,131.24 | +22.26 | +2.0 | 5 |
| 6/23 | 1,136.76 | 1,140.63 | 1,105.39 | 1,108.98 | -19.06 | -1.7 | 5 |
| 6/16 | 1,118.65 | 1,132.89 | 1,108.38 | 1,128.04 | +9.53 | +0.9 | 5 |
| 6/9 | 1,100.07 | 1,132.68 | 1,097.29 | 1,118.51 | +36.70 | +3.4 | 5 |
| 6/2 | 1,094.97 | 1,102.59 | 1,066.92 | 1,081.81 | -9.47 | -0.9 | 5 |
| 5/26 | 1,093.73 | 1,118.79 | 1,088.34 | 1,091.28 | +0.30 | +0.0 | 5 |
| 5/19 | 1,127.11 | 1,127.39 | 1,088.68 | 1,090.98 | -28.83 | -2.6 | 5 |
| 5/12 | 1,123.88 | 1,159.87 | 1,113.12 | 1,119.81 | -10.01 | -0.9 | 5 |
| 5/2 | 1,135.88 | 1,137.80 | 1,124.79 | 1,129.82 | +7.71 | +0.7 | 2 |
| 4/28 | 1,103.76 | 1,122.11 | 1,097.25 | 1,122.11 | +19.13 | +1.7 | 5 |
| 4/21 | 1,120.31 | 1,120.31 | 1,101.80 | 1,102.98 | -10.98 | -1.0 | 5 |
| 4/14 | 1,089.52 | 1,116.49 | 1,087.87 | 1,113.96 | +32.58 | +3.0 | 5 |
| 4/7 | 1,114.69 | 1,144.60 | 1,081.01 | 1,081.38 | -15.03 | -1.4 | 5 |
| 3/31 | 1,092.96 | 1,117.08 | 1,076.85 | 1,096.41 | +9.61 | +0.9 | 5 |
| 3/24 | 1,045.98 | 1,091.76 | 1,045.98 | 1,086.80 | +30.49 | +2.9 | 4 |
| 3/17 | 1,114.44 | 1,114.96 | 1,049.95 | 1,056.31 | -63.82 | -5.7 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて