0259
石油・石炭 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,963.69 (24/05/14) | 1,066.92 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,963.69 (24/05/14) | 1,379.93 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,898.58 | 1,965.47 | 1,892.88 | 1,930.64 | +20.89 | +1.1 | 48,798,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 1,381.75 | 1,440.41 | 1,379.93 | 1,440.41 | +58.14 | +4.2 | 1 |
| 12/29 | 1,394.56 | 1,397.79 | 1,373.47 | 1,382.27 | -12.61 | -0.9 | 1 |
| 12/28 | 1,381.04 | 1,398.75 | 1,381.04 | 1,394.88 | -3.86 | -0.3 | 1 |
| 12/27 | 1,382.32 | 1,400.43 | 1,378.64 | 1,398.74 | +25.54 | +1.9 | 1 |
| 12/26 | 1,372.77 | 1,373.20 | 1,362.17 | 1,373.20 | +7.26 | +0.5 | 1 |
| 12/25 | 1,385.06 | 1,385.06 | 1,362.50 | 1,365.94 | -2.82 | -0.2 | 1 |
| 12/22 | 1,368.80 | 1,378.27 | 1,365.43 | 1,368.76 | +4.17 | +0.3 | 1 |
| 12/21 | 1,372.95 | 1,375.22 | 1,355.22 | 1,364.59 | -19.28 | -1.4 | 1 |
| 12/20 | 1,388.57 | 1,398.22 | 1,381.44 | 1,383.87 | -8.83 | -0.6 | 1 |
| 12/19 | 1,402.36 | 1,402.36 | 1,383.36 | 1,392.70 | +5.62 | +0.4 | 1 |
| 12/18 | 1,402.92 | 1,402.92 | 1,371.93 | 1,387.08 | -23.76 | -1.7 | 1 |
| 12/15 | 1,395.28 | 1,423.81 | 1,395.28 | 1,410.84 | +11.00 | +0.8 | 1 |
| 12/14 | 1,442.31 | 1,445.26 | 1,399.84 | 1,399.84 | -33.68 | -2.4 | 1 |
| 12/13 | 1,444.50 | 1,444.50 | 1,428.74 | 1,433.52 | -9.35 | -0.7 | 1 |
| 12/12 | 1,452.49 | 1,456.33 | 1,441.14 | 1,442.87 | -10.89 | -0.8 | 1 |
| 12/11 | 1,430.86 | 1,453.76 | 1,425.49 | 1,453.76 | +45.33 | +3.2 | 1 |
| 12/8 | 1,405.83 | 1,418.59 | 1,403.42 | 1,408.43 | -13.85 | -1.0 | 1 |
| 12/7 | 1,422.69 | 1,425.58 | 1,412.71 | 1,422.28 | -23.70 | -1.6 | 1 |
| 12/6 | 1,417.44 | 1,447.71 | 1,415.06 | 1,445.98 | +25.28 | +1.8 | 1 |
| 12/5 | 1,423.30 | 1,427.81 | 1,408.71 | 1,420.70 | -4.86 | -0.3 | 1 |
| 12/4 | 1,438.20 | 1,438.20 | 1,419.79 | 1,425.56 | -15.00 | -1.0 | 1 |
| 12/1 | 1,434.86 | 1,447.01 | 1,434.86 | 1,440.56 | +4.13 | +0.3 | 1 |
| 11/30 | 1,418.84 | 1,436.43 | 1,410.01 | 1,436.43 | +6.78 | +0.5 | 1 |
| 11/29 | 1,450.12 | 1,451.45 | 1,427.66 | 1,429.65 | -18.54 | -1.3 | 1 |
| 11/28 | 1,445.54 | 1,449.40 | 1,438.70 | 1,448.19 | +8.47 | +0.6 | 1 |
| 11/27 | 1,451.00 | 1,452.12 | 1,436.68 | 1,439.72 | -4.85 | -0.3 | 1 |
| 11/24 | 1,459.01 | 1,459.01 | 1,444.37 | 1,444.57 | -2.11 | -0.2 | 1 |
| 11/22 | 1,439.96 | 1,460.37 | 1,439.96 | 1,446.68 | -5.89 | -0.4 | 1 |
| 11/21 | 1,459.20 | 1,459.67 | 1,449.99 | 1,452.57 | -10.62 | -0.7 | 1 |
| 11/20 | 1,485.18 | 1,496.66 | 1,459.16 | 1,463.19 | -7.08 | -0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて