0261
ガラス・土石 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,168.50 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,168.50 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,379.98 | 1,384.45 | 1,373.98 | 1,380.88 | +3.42 | +0.3 | 8,829,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,371.85 | 1,377.87 | 1,364.90 | 1,377.46 | +3.38 | +0.3 | 0 |
| 1/29 | 1,375.13 | 1,380.55 | 1,367.90 | 1,374.08 | +2.37 | +0.2 | 1 |
| 1/28 | 1,387.32 | 1,387.83 | 1,367.35 | 1,371.71 | -24.38 | -1.8 | 1 |
| 1/27 | 1,402.58 | 1,404.96 | 1,392.90 | 1,396.09 | +4.97 | +0.4 | 1 |
| 1/24 | 1,402.26 | 1,406.80 | 1,390.21 | 1,391.12 | -9.17 | -0.7 | 1 |
| 1/23 | 1,392.99 | 1,402.76 | 1,391.02 | 1,400.29 | +4.07 | +0.3 | 1 |
| 1/22 | 1,389.73 | 1,398.84 | 1,388.04 | 1,396.22 | +10.35 | +0.8 | 1 |
| 1/21 | 1,389.32 | 1,394.46 | 1,383.19 | 1,385.87 | +3.57 | +0.3 | 1 |
| 1/20 | 1,364.66 | 1,386.43 | 1,364.66 | 1,382.30 | +24.22 | +1.8 | 1 |
| 1/17 | 1,343.69 | 1,360.91 | 1,338.37 | 1,358.08 | +8.98 | +0.7 | 1 |
| 1/16 | 1,357.69 | 1,360.50 | 1,348.30 | 1,349.10 | +2.09 | +0.2 | 1 |
| 1/15 | 1,351.03 | 1,353.52 | 1,341.59 | 1,347.01 | -1.51 | -0.1 | 1 |
| 1/14 | 1,370.09 | 1,373.40 | 1,344.81 | 1,348.52 | -27.96 | -2.0 | 1 |
| 1/10 | 1,384.37 | 1,388.42 | 1,376.48 | 1,376.48 | -9.34 | -0.7 | 1 |
| 1/9 | 1,396.28 | 1,398.02 | 1,383.04 | 1,385.82 | -17.54 | -1.3 | 1 |
| 1/8 | 1,401.34 | 1,408.67 | 1,400.88 | 1,403.36 | -5.46 | -0.4 | 1 |
| 1/7 | 1,412.02 | 1,415.07 | 1,402.77 | 1,408.82 | +3.54 | +0.3 | 1 |
| 1/6 | 1,416.84 | 1,420.10 | 1,403.90 | 1,405.28 | -10.44 | -0.7 | 1 |
| 12/30 | 1,420.66 | 1,421.43 | 1,410.94 | 1,415.72 | -1.17 | -0.1 | 1 |
| 12/27 | 1,406.37 | 1,416.89 | 1,403.41 | 1,416.89 | +5.87 | +0.4 | 1 |
| 12/26 | 1,399.65 | 1,411.02 | 1,399.65 | 1,411.02 | +9.49 | +0.7 | 1 |
| 12/25 | 1,400.56 | 1,401.53 | 1,390.49 | 1,401.53 | +3.50 | +0.3 | 1 |
| 12/24 | 1,395.43 | 1,399.07 | 1,391.57 | 1,398.03 | +2.50 | +0.2 | 1 |
| 12/23 | 1,392.68 | 1,395.64 | 1,385.37 | 1,395.53 | +9.44 | +0.7 | 1 |
| 12/20 | 1,383.14 | 1,394.60 | 1,383.14 | 1,386.09 | +7.72 | +0.6 | 1 |
| 12/19 | 1,369.99 | 1,385.12 | 1,368.98 | 1,378.37 | -5.71 | -0.4 | 1 |
| 12/18 | 1,383.50 | 1,392.86 | 1,382.92 | 1,384.08 | -2.63 | -0.2 | 1 |
| 12/17 | 1,401.30 | 1,406.50 | 1,386.71 | 1,386.71 | -14.06 | -1.0 | 1 |
| 12/16 | 1,414.73 | 1,416.17 | 1,400.51 | 1,400.77 | -10.23 | -0.7 | 1 |
| 12/13 | 1,411.69 | 1,413.38 | 1,403.44 | 1,411.00 | -5.30 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
