0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,134.31 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,248.37 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,505.80 | 1,512.72 | 1,466.56 | 1,488.66 | -5.72 | -0.4 | 16,136,804 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,518.50 | 1,540.46 | 1,483.97 | 1,494.38 | -18.39 | -1.2 | 3 |
| 4/26 | 1,484.28 | 1,516.06 | 1,475.15 | 1,512.77 | +40.09 | +2.7 | 5 |
| 4/19 | 1,520.89 | 1,538.62 | 1,456.41 | 1,472.68 | -64.03 | -4.2 | 5 |
| 4/12 | 1,485.01 | 1,539.79 | 1,479.53 | 1,536.71 | +59.95 | +4.1 | 5 |
| 4/5 | 1,499.25 | 1,500.16 | 1,451.34 | 1,476.76 | -18.73 | -1.3 | 5 |
| 3/29 | 1,492.84 | 1,513.27 | 1,475.35 | 1,495.49 | -0.44 | +0.0 | 5 |
| 3/22 | 1,450.26 | 1,498.75 | 1,447.99 | 1,495.93 | +55.01 | +3.8 | 4 |
| 3/15 | 1,432.48 | 1,443.93 | 1,398.73 | 1,440.92 | -2.49 | -0.2 | 5 |
| 3/8 | 1,437.52 | 1,457.21 | 1,422.63 | 1,443.41 | +10.67 | +0.7 | 5 |
| 3/1 | 1,419.53 | 1,434.05 | 1,411.88 | 1,432.74 | +22.38 | +1.6 | 5 |
| 2/22 | 1,380.14 | 1,411.19 | 1,380.14 | 1,410.36 | +31.31 | +2.3 | 4 |
| 2/16 | 1,368.31 | 1,387.92 | 1,354.09 | 1,379.05 | +21.50 | +1.6 | 4 |
| 2/9 | 1,359.30 | 1,377.99 | 1,346.94 | 1,357.55 | +8.09 | +0.6 | 5 |
| 2/2 | 1,322.91 | 1,353.51 | 1,321.25 | 1,349.46 | +31.87 | +2.4 | 5 |
| 1/26 | 1,318.54 | 1,328.85 | 1,311.56 | 1,317.59 | +9.84 | +0.8 | 5 |
| 1/19 | 1,304.28 | 1,318.01 | 1,293.09 | 1,307.75 | +4.48 | +0.3 | 5 |
| 1/12 | 1,283.36 | 1,317.81 | 1,283.36 | 1,303.27 | +25.74 | +2.0 | 4 |
| 1/5 | 1,252.41 | 1,283.36 | 1,248.37 | 1,277.53 | +25.22 | +2.0 | 2 |
| 12/29 | 1,244.77 | 1,254.27 | 1,233.50 | 1,252.31 | +15.62 | +1.3 | 5 |
| 12/22 | 1,222.96 | 1,245.06 | 1,212.83 | 1,236.69 | +6.63 | +0.5 | 5 |
| 12/15 | 1,231.77 | 1,239.01 | 1,208.78 | 1,230.06 | +11.38 | +0.9 | 5 |
| 12/8 | 1,259.66 | 1,259.66 | 1,214.20 | 1,218.68 | -48.09 | -3.8 | 5 |
| 12/1 | 1,269.48 | 1,274.13 | 1,254.02 | 1,266.77 | +0.29 | +0.0 | 5 |
| 11/24 | 1,267.17 | 1,272.78 | 1,241.62 | 1,266.48 | -0.75 | -0.1 | 4 |
| 11/17 | 1,267.75 | 1,268.71 | 1,250.89 | 1,267.23 | +7.09 | +0.6 | 5 |
| 11/10 | 1,248.67 | 1,266.88 | 1,226.83 | 1,260.14 | +21.02 | +1.7 | 5 |
| 11/2 | 1,192.71 | 1,252.39 | 1,182.00 | 1,239.12 | +36.46 | +3.0 | 4 |
| 10/27 | 1,191.28 | 1,203.62 | 1,159.81 | 1,202.66 | +7.54 | +0.6 | 5 |
| 10/20 | 1,220.08 | 1,231.55 | 1,188.46 | 1,195.12 | -32.61 | -2.7 | 5 |
| 10/13 | 1,223.49 | 1,248.41 | 1,221.87 | 1,227.73 | +19.72 | +1.6 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて