0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,153.41 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,248.37 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,493.48 | 1,501.21 | 1,457.76 | 1,458.94 | -23.24 | -1.6 | 8,581,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,192.71 | 1,252.39 | 1,182.00 | 1,239.12 | +36.46 | +3.0 | 4 |
| 10/27 | 1,191.28 | 1,203.62 | 1,159.81 | 1,202.66 | +7.54 | +0.6 | 5 |
| 10/20 | 1,220.08 | 1,231.55 | 1,188.46 | 1,195.12 | -32.61 | -2.7 | 5 |
| 10/13 | 1,223.49 | 1,248.41 | 1,221.87 | 1,227.73 | +19.72 | +1.6 | 4 |
| 10/6 | 1,257.06 | 1,273.27 | 1,181.43 | 1,208.01 | -40.35 | -3.2 | 5 |
| 9/29 | 1,271.83 | 1,279.19 | 1,245.05 | 1,248.36 | -21.08 | -1.7 | 5 |
| 9/22 | 1,283.98 | 1,296.04 | 1,260.70 | 1,269.44 | -15.23 | -1.2 | 4 |
| 9/15 | 1,273.00 | 1,291.40 | 1,258.57 | 1,284.67 | +16.90 | +1.3 | 5 |
| 9/8 | 1,274.63 | 1,292.62 | 1,266.41 | 1,267.77 | -2.61 | -0.2 | 5 |
| 9/1 | 1,239.23 | 1,272.77 | 1,239.23 | 1,270.38 | +37.75 | +3.1 | 5 |
| 8/25 | 1,214.06 | 1,237.41 | 1,208.59 | 1,232.63 | +23.68 | +2.0 | 5 |
| 8/18 | 1,241.99 | 1,260.08 | 1,198.16 | 1,208.95 | -29.14 | -2.4 | 5 |
| 8/10 | 1,208.68 | 1,238.09 | 1,206.66 | 1,238.09 | +21.35 | +1.8 | 4 |
| 8/4 | 1,231.47 | 1,255.80 | 1,206.62 | 1,216.74 | -3.78 | -0.3 | 5 |
| 7/28 | 1,202.42 | 1,222.58 | 1,198.27 | 1,220.52 | +25.18 | +2.1 | 5 |
| 7/21 | 1,179.81 | 1,201.80 | 1,177.40 | 1,195.34 | +16.88 | +1.4 | 4 |
| 7/14 | 1,190.87 | 1,194.52 | 1,167.64 | 1,178.46 | -8.74 | -0.7 | 5 |
| 7/7 | 1,223.81 | 1,231.60 | 1,181.46 | 1,187.20 | -27.96 | -2.3 | 5 |
| 6/30 | 1,203.08 | 1,230.93 | 1,194.96 | 1,215.16 | +13.87 | +1.2 | 5 |
| 6/23 | 1,216.34 | 1,220.41 | 1,196.78 | 1,201.29 | -10.82 | -0.9 | 5 |
| 6/16 | 1,177.64 | 1,219.66 | 1,176.91 | 1,212.11 | +38.96 | +3.3 | 5 |
| 6/9 | 1,173.33 | 1,185.62 | 1,153.41 | 1,173.15 | +14.88 | +1.3 | 5 |
| 6/2 | 1,163.06 | 1,166.63 | 1,134.31 | 1,158.27 | +9.14 | +0.8 | 5 |
| 5/26 | 1,152.65 | 1,170.71 | 1,144.82 | 1,149.13 | -4.43 | -0.4 | 5 |
| 5/19 | 1,153.58 | 1,161.44 | 1,145.47 | 1,153.56 | +2.57 | +0.2 | 5 |
| 5/12 | 1,149.40 | 1,162.72 | 1,145.91 | 1,150.99 | +2.97 | +0.3 | 5 |
| 5/2 | 1,158.78 | 1,159.73 | 1,144.73 | 1,148.02 | -5.48 | -0.5 | 2 |
| 4/28 | 1,147.94 | 1,161.70 | 1,136.30 | 1,153.50 | +8.99 | +0.8 | 5 |
| 4/21 | 1,146.40 | 1,149.40 | 1,137.02 | 1,144.51 | +2.69 | +0.2 | 5 |
| 4/14 | 1,121.26 | 1,142.30 | 1,112.65 | 1,141.82 | +26.73 | +2.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて