0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,134.31 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,248.37 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,252.41 | 1,540.46 | 1,248.37 | 1,503.38 | +251.07 | +20.1 | 16,163,986 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,027.18 | 1,296.04 | 1,017.52 | 1,252.31 | +215.80 | +20.8 | 246 |
| 2022 | 1,198.03 | 1,209.13 | 972.20 | 1,036.51 | -150.53 | -12.7 | 244 |
| 2021 | 1,058.30 | 1,275.23 | 1,029.56 | 1,187.04 | +138.29 | +13.2 | 245 |
| 2020 | 1,063.27 | 1,097.61 | 671.87 | 1,048.75 | -32.40 | -3.0 | 243 |
| 2019 | 950.81 | 1,122.26 | 849.53 | 1,081.15 | +112.40 | +11.6 | 241 |
| 2018 | 1,408.98 | 1,452.06 | 912.30 | 968.75 | -421.52 | -30.3 | 245 |
| 2017 | 1,078.04 | 1,394.40 | 1,036.48 | 1,390.27 | +325.57 | +30.6 | 247 |
| 2016 | 1,040.67 | 1,101.18 | 756.39 | 1,064.70 | +13.89 | +1.3 | 245 |
| 2015 | 962.04 | 1,184.48 | 898.49 | 1,050.81 | +82.21 | +8.5 | 244 |
| 2014 | 943.43 | 1,005.47 | 828.61 | 968.60 | +23.81 | +2.5 | 244 |
| 2013 | 635.33 | 947.46 | 595.55 | 944.79 | +323.27 | +52.0 | 245 |
| 2012 | 606.40 | 681.04 | 462.14 | 621.52 | +19.51 | +3.2 | 248 |
| 2011 | 797.01 | 908.32 | 575.55 | 602.01 | -184.51 | -23.5 | 245 |
| 2010 | 813.83 | 947.83 | 668.73 | 786.52 | -22.88 | -2.8 | 245 |
| 2009 | 558.57 | 857.10 | 492.02 | 809.40 | +260.01 | +47.3 | 243 |
| 2008 | 1,349.23 | 1,349.23 | 462.87 | 549.39 | -804.75 | -59.4 | 245 |
| 2007 | 1,386.81 | 1,710.40 | 1,297.22 | 1,354.14 | -27.56 | -2.0 | 245 |
| 2006 | 1,409.57 | 1,602.25 | 1,148.48 | 1,381.70 | -7.01 | -0.5 | 248 |
| 2005 | 894.53 | 1,401.98 | 890.37 | 1,388.71 | +491.18 | +54.7 | 245 |
| 2004 | 744.38 | 964.19 | 739.72 | 897.53 | +160.55 | +21.8 | 246 |
| 2003 | 527.34 | 751.30 | 496.16 | 736.98 | +215.79 | +41.4 | 245 |
| 2002 | 639.86 | 757.01 | 496.31 | 521.19 | -111.35 | -17.6 | 246 |
| 2001 | 964.73 | 1,044.36 | 577.12 | 632.54 | -326.48 | -34.0 | 246 |
| 2000 | 632.10 | 1,127.56 | 625.15 | 959.02 | +329.01 | +52.2 | 248 |
| 1999 | 740.31 | 915.99 | 623.62 | 630.01 | -113.34 | -15.3 | 245 |
| 1998 | 630.67 | 818.52 | 549.16 | 743.35 | +107.60 | +16.9 | 247 |
| 1997 | 1,065.03 | 1,113.36 | 597.07 | 635.75 | -429.95 | -40.3 | 245 |
| 1996 | 1,170.71 | 1,307.55 | 1,060.50 | 1,065.70 | -80.84 | -7.1 | 247 |
| 1995 | 1,165.12 | 1,174.08 | 857.06 | 1,146.54 | -24.33 | -2.1 | 249 |
| 1994 | 1,047.77 | 1,267.93 | 1,047.77 | 1,170.87 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて