0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,134.31 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,248.37 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,518.55 | 1,518.55 | 1,466.56 | 1,503.38 | -27.33 | -1.8 | 16,163,907 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,499.25 | 1,540.46 | 1,451.34 | 1,530.71 | +35.22 | +2.4 | 21 |
| 24/03 | 1,422.64 | 1,513.27 | 1,398.73 | 1,495.49 | +74.45 | +5.2 | 20 |
| 24/02 | 1,339.77 | 1,431.80 | 1,329.77 | 1,421.04 | +72.83 | +5.4 | 19 |
| 24/01 | 1,252.41 | 1,348.21 | 1,248.37 | 1,348.21 | +95.90 | +7.7 | 19 |
| 23/12 | 1,274.13 | 1,274.13 | 1,208.78 | 1,252.31 | -15.32 | -1.2 | 21 |
| 23/11 | 1,235.31 | 1,272.78 | 1,226.83 | 1,267.63 | +51.34 | +4.2 | 20 |
| 23/10 | 1,257.06 | 1,273.27 | 1,159.81 | 1,216.29 | -32.07 | -2.6 | 21 |
| 23/09 | 1,260.97 | 1,296.04 | 1,245.05 | 1,248.36 | -13.65 | -1.1 | 20 |
| 23/08 | 1,239.73 | 1,262.71 | 1,198.16 | 1,262.01 | +25.00 | +2.0 | 22 |
| 23/07 | 1,223.81 | 1,238.24 | 1,167.64 | 1,237.01 | +21.85 | +1.8 | 20 |
| 23/06 | 1,134.37 | 1,230.93 | 1,134.31 | 1,215.16 | +78.07 | +6.9 | 22 |
| 23/05 | 1,158.78 | 1,170.71 | 1,136.87 | 1,137.09 | -16.41 | -1.4 | 20 |
| 23/04 | 1,150.30 | 1,161.70 | 1,109.62 | 1,153.50 | +12.46 | +1.1 | 20 |
| 23/03 | 1,149.81 | 1,191.56 | 1,095.40 | 1,141.04 | -15.07 | -1.3 | 22 |
| 23/02 | 1,107.50 | 1,165.42 | 1,082.65 | 1,156.11 | +43.95 | +4.0 | 19 |
| 23/01 | 1,027.18 | 1,114.20 | 1,017.52 | 1,112.16 | +75.65 | +7.3 | 19 |
| 22/12 | 1,106.32 | 1,110.02 | 1,025.40 | 1,036.51 | -62.48 | -5.7 | 22 |
| 22/11 | 1,063.05 | 1,111.60 | 1,022.64 | 1,098.99 | +38.32 | +3.6 | 20 |
| 22/10 | 1,063.51 | 1,119.85 | 1,051.58 | 1,060.67 | +0.27 | +0.0 | 20 |
| 22/09 | 1,118.48 | 1,156.49 | 1,057.28 | 1,060.40 | -65.24 | -5.8 | 20 |
| 22/08 | 1,092.15 | 1,145.33 | 1,071.83 | 1,125.64 | +37.47 | +3.4 | 22 |
| 22/07 | 1,065.44 | 1,103.89 | 1,038.30 | 1,088.17 | +28.00 | +2.6 | 20 |
| 22/06 | 1,074.45 | 1,131.81 | 1,036.39 | 1,060.17 | -11.61 | -1.1 | 22 |
| 22/05 | 1,049.20 | 1,078.16 | 1,022.03 | 1,071.78 | +21.61 | +2.1 | 19 |
| 22/04 | 1,085.42 | 1,092.69 | 1,007.14 | 1,050.17 | -42.24 | -3.9 | 20 |
| 22/03 | 1,119.45 | 1,121.88 | 972.20 | 1,092.41 | -16.73 | -1.5 | 22 |
| 22/02 | 1,130.96 | 1,180.96 | 1,084.53 | 1,109.14 | -22.29 | -2.0 | 18 |
| 22/01 | 1,198.03 | 1,209.13 | 1,089.70 | 1,131.43 | -55.61 | -4.7 | 19 |
| 21/12 | 1,144.37 | 1,212.62 | 1,133.69 | 1,187.04 | +46.89 | +4.1 | 22 |
| 21/11 | 1,226.85 | 1,239.03 | 1,140.02 | 1,140.15 | -67.23 | -5.6 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて