0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539.79 (24/04/12) | 1,134.31 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539.79 (24/04/12) | 1,248.37 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,494.51 | 1,516.06 | 1,487.19 | 1,512.77 | +21.64 | +1.5 | 10,445,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,504.55 | 1,505.65 | 1,489.03 | 1,491.13 | -17.93 | -1.2 | 1 |
| 4/24 | 1,492.24 | 1,509.14 | 1,492.05 | 1,509.06 | +26.88 | +1.8 | 1 |
| 4/23 | 1,490.18 | 1,491.47 | 1,475.15 | 1,482.18 | -5.25 | -0.4 | 1 |
| 4/22 | 1,484.28 | 1,495.57 | 1,477.84 | 1,487.43 | +14.75 | +1.0 | 1 |
| 4/19 | 1,498.39 | 1,500.02 | 1,456.41 | 1,472.68 | -31.14 | -2.1 | 1 |
| 4/18 | 1,480.83 | 1,510.18 | 1,480.26 | 1,503.82 | +14.37 | +1.0 | 1 |
| 4/17 | 1,510.80 | 1,512.07 | 1,483.52 | 1,489.45 | -18.44 | -1.2 | 1 |
| 4/16 | 1,530.41 | 1,532.75 | 1,502.49 | 1,507.89 | -30.73 | -2.0 | 1 |
| 4/15 | 1,520.89 | 1,538.62 | 1,514.12 | 1,538.62 | +1.91 | +0.1 | 1 |
| 4/12 | 1,528.92 | 1,539.79 | 1,524.62 | 1,536.71 | +16.62 | +1.1 | 1 |
| 4/11 | 1,498.83 | 1,520.09 | 1,495.67 | 1,520.09 | +8.47 | +0.6 | 1 |
| 4/10 | 1,503.98 | 1,516.61 | 1,502.77 | 1,511.62 | +6.77 | +0.5 | 1 |
| 4/9 | 1,493.79 | 1,505.90 | 1,490.81 | 1,504.85 | +14.80 | +1.0 | 1 |
| 4/8 | 1,485.01 | 1,493.68 | 1,479.53 | 1,490.05 | +13.29 | +0.9 | 1 |
| 4/5 | 1,467.45 | 1,481.08 | 1,462.10 | 1,476.76 | -7.79 | -0.5 | 1 |
| 4/4 | 1,478.58 | 1,496.99 | 1,476.31 | 1,484.55 | +20.38 | +1.4 | 1 |
| 4/3 | 1,455.31 | 1,472.28 | 1,451.34 | 1,464.17 | -1.90 | -0.1 | 1 |
| 4/2 | 1,460.50 | 1,470.88 | 1,456.79 | 1,466.07 | +1.82 | +0.1 | 1 |
| 4/1 | 1,499.25 | 1,500.16 | 1,459.20 | 1,464.25 | -31.24 | -2.1 | 1 |
| 3/29 | 1,484.87 | 1,498.85 | 1,481.60 | 1,495.49 | +17.54 | +1.2 | 1 |
| 3/28 | 1,484.16 | 1,489.84 | 1,475.35 | 1,477.95 | -26.43 | -1.8 | 1 |
| 3/27 | 1,497.20 | 1,513.27 | 1,495.37 | 1,504.38 | +11.38 | +0.8 | 1 |
| 3/26 | 1,485.77 | 1,498.76 | 1,485.77 | 1,493.00 | +4.38 | +0.3 | 1 |
| 3/25 | 1,492.84 | 1,499.81 | 1,488.14 | 1,488.62 | -7.31 | -0.5 | 1 |
| 3/22 | 1,486.43 | 1,498.75 | 1,481.34 | 1,495.93 | +14.56 | +1.0 | 1 |
| 3/21 | 1,480.64 | 1,483.67 | 1,473.77 | 1,481.37 | +14.78 | +1.0 | 1 |
| 3/19 | 1,455.00 | 1,466.59 | 1,449.88 | 1,466.59 | +6.21 | +0.4 | 1 |
| 3/18 | 1,450.26 | 1,461.92 | 1,447.99 | 1,460.38 | +19.46 | +1.4 | 1 |
| 3/15 | 1,432.08 | 1,443.93 | 1,430.75 | 1,440.92 | +9.36 | +0.7 | 1 |
| 3/14 | 1,426.40 | 1,431.56 | 1,414.84 | 1,431.56 | +8.90 | +0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて