0261
ガラス・土石 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,159.81 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.46 (24/04/30) | 1,248.37 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,456.37 | 1,464.02 | 1,456.37 | 1,460.02 | +1.08 | +0.1 | 6,709,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,428.94 | 1,451.04 | 1,422.63 | 1,443.41 | +10.44 | +0.7 | 1 |
| 3/7 | 1,456.75 | 1,457.21 | 1,429.44 | 1,432.97 | -15.57 | -1.1 | 1 |
| 3/6 | 1,431.31 | 1,450.08 | 1,431.29 | 1,448.54 | +8.16 | +0.6 | 1 |
| 3/5 | 1,435.60 | 1,445.35 | 1,429.82 | 1,440.38 | +5.13 | +0.4 | 1 |
| 3/4 | 1,437.52 | 1,444.33 | 1,432.75 | 1,435.25 | +2.51 | +0.2 | 1 |
| 3/1 | 1,422.64 | 1,434.05 | 1,420.32 | 1,432.74 | +11.70 | +0.8 | 1 |
| 2/29 | 1,424.18 | 1,425.31 | 1,411.88 | 1,421.04 | -5.87 | -0.4 | 1 |
| 2/28 | 1,427.03 | 1,431.80 | 1,424.29 | 1,426.91 | +3.01 | +0.2 | 1 |
| 2/27 | 1,422.63 | 1,431.12 | 1,420.17 | 1,423.90 | +3.76 | +0.3 | 1 |
| 2/26 | 1,419.53 | 1,423.00 | 1,415.78 | 1,420.14 | +9.78 | +0.7 | 1 |
| 2/22 | 1,400.35 | 1,411.19 | 1,400.35 | 1,410.36 | +18.70 | +1.3 | 1 |
| 2/21 | 1,387.02 | 1,392.31 | 1,383.33 | 1,391.66 | +5.01 | +0.4 | 1 |
| 2/20 | 1,385.75 | 1,393.36 | 1,382.79 | 1,386.65 | -0.72 | -0.1 | 1 |
| 2/19 | 1,380.14 | 1,391.79 | 1,380.14 | 1,387.37 | +8.32 | +0.6 | 1 |
| 2/16 | 1,364.08 | 1,387.92 | 1,364.08 | 1,379.05 | +20.92 | +1.5 | 1 |
| 2/15 | 1,369.30 | 1,374.72 | 1,354.15 | 1,358.13 | -2.67 | -0.2 | 1 |
| 2/14 | 1,367.73 | 1,369.04 | 1,354.09 | 1,360.80 | -10.41 | -0.8 | 1 |
| 2/13 | 1,368.31 | 1,372.15 | 1,357.58 | 1,371.21 | +13.66 | +1.0 | 1 |
| 2/9 | 1,354.33 | 1,368.99 | 1,353.78 | 1,357.55 | +6.68 | +0.5 | 1 |
| 2/8 | 1,366.21 | 1,366.94 | 1,346.94 | 1,350.87 | -20.18 | -1.5 | 1 |
| 2/7 | 1,358.13 | 1,377.99 | 1,355.86 | 1,371.05 | +10.14 | +0.8 | 1 |
| 2/6 | 1,361.89 | 1,369.01 | 1,357.72 | 1,360.91 | -1.66 | -0.1 | 1 |
| 2/5 | 1,359.30 | 1,365.75 | 1,357.53 | 1,362.57 | +13.11 | +1.0 | 1 |
| 2/2 | 1,347.56 | 1,353.51 | 1,337.76 | 1,349.46 | +7.97 | +0.6 | 1 |
| 2/1 | 1,339.77 | 1,344.33 | 1,329.77 | 1,341.49 | -6.72 | -0.5 | 1 |
| 1/31 | 1,331.32 | 1,348.21 | 1,330.11 | 1,348.21 | +14.79 | +1.1 | 1 |
| 1/30 | 1,332.58 | 1,337.49 | 1,330.92 | 1,333.42 | +0.81 | +0.1 | 1 |
| 1/29 | 1,322.91 | 1,334.95 | 1,321.25 | 1,332.61 | +15.02 | +1.1 | 1 |
| 1/26 | 1,320.79 | 1,325.21 | 1,316.34 | 1,317.59 | -5.85 | -0.4 | 1 |
| 1/25 | 1,314.66 | 1,323.63 | 1,311.56 | 1,323.44 | +6.87 | +0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて