0263
非鉄金属 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,020.45 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,110.00 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | 9,633,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,322.55 | 1,336.19 | 1,319.16 | 1,331.01 | +21.84 | +1.7 | 1 |
| 3/15 | 1,294.78 | 1,314.38 | 1,294.78 | 1,309.17 | +4.33 | +0.3 | 1 |
| 3/14 | 1,276.49 | 1,304.84 | 1,274.18 | 1,304.84 | +40.18 | +3.2 | 1 |
| 3/13 | 1,266.58 | 1,274.23 | 1,253.85 | 1,264.66 | +8.16 | +0.7 | 1 |
| 3/12 | 1,245.82 | 1,256.60 | 1,234.95 | 1,256.50 | +5.59 | +0.5 | 1 |
| 3/11 | 1,270.59 | 1,270.90 | 1,240.44 | 1,250.91 | -35.71 | -2.8 | 1 |
| 3/8 | 1,277.32 | 1,292.98 | 1,266.62 | 1,286.62 | +9.16 | +0.7 | 1 |
| 3/7 | 1,289.62 | 1,300.64 | 1,270.26 | 1,277.46 | -2.37 | -0.2 | 1 |
| 3/6 | 1,259.19 | 1,279.94 | 1,257.39 | 1,279.83 | +16.22 | +1.3 | 1 |
| 3/5 | 1,245.49 | 1,269.02 | 1,245.16 | 1,263.61 | +14.04 | +1.1 | 1 |
| 3/4 | 1,257.33 | 1,262.02 | 1,247.30 | 1,249.57 | -6.13 | -0.5 | 1 |
| 3/1 | 1,246.07 | 1,258.18 | 1,244.78 | 1,255.70 | +5.34 | +0.4 | 1 |
| 2/29 | 1,258.25 | 1,258.55 | 1,243.19 | 1,250.36 | -18.25 | -1.4 | 1 |
| 2/28 | 1,267.18 | 1,274.53 | 1,260.98 | 1,268.61 | +11.24 | +0.9 | 1 |
| 2/27 | 1,250.60 | 1,260.84 | 1,247.83 | 1,257.37 | +5.48 | +0.4 | 1 |
| 2/26 | 1,265.14 | 1,267.81 | 1,251.89 | 1,251.89 | -5.29 | -0.4 | 1 |
| 2/22 | 1,254.21 | 1,259.18 | 1,251.45 | 1,257.18 | +11.97 | +1.0 | 1 |
| 2/21 | 1,247.84 | 1,247.84 | 1,237.11 | 1,245.21 | -6.10 | -0.5 | 1 |
| 2/20 | 1,249.82 | 1,256.57 | 1,246.54 | 1,251.31 | -1.24 | -0.1 | 1 |
| 2/19 | 1,239.74 | 1,252.55 | 1,239.15 | 1,252.55 | +15.71 | +1.3 | 1 |
| 2/16 | 1,227.40 | 1,241.37 | 1,225.10 | 1,236.84 | +20.36 | +1.7 | 1 |
| 2/15 | 1,223.79 | 1,226.39 | 1,200.71 | 1,216.48 | -1.84 | -0.2 | 1 |
| 2/14 | 1,235.85 | 1,236.99 | 1,213.20 | 1,218.32 | -25.74 | -2.1 | 1 |
| 2/13 | 1,225.35 | 1,246.38 | 1,219.03 | 1,244.06 | +27.47 | +2.3 | 1 |
| 2/9 | 1,194.48 | 1,221.78 | 1,189.05 | 1,216.59 | +19.94 | +1.7 | 1 |
| 2/8 | 1,203.76 | 1,204.96 | 1,189.60 | 1,196.65 | -8.22 | -0.7 | 1 |
| 2/7 | 1,192.31 | 1,211.91 | 1,192.31 | 1,204.87 | +9.54 | +0.8 | 1 |
| 2/6 | 1,202.50 | 1,209.08 | 1,186.29 | 1,195.33 | -4.14 | -0.4 | 1 |
| 2/5 | 1,194.22 | 1,201.32 | 1,192.77 | 1,199.47 | +17.16 | +1.5 | 1 |
| 2/2 | 1,181.24 | 1,190.90 | 1,176.26 | 1,182.31 | +6.16 | +0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて