0263
非鉄金属 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,020.45 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,110.00 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,472.76 | 1,495.24 | 1,454.54 | 1,471.21 | +14.13 | +1.0 | 9,633,403 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,462.33 | 1,477.90 | 1,427.78 | 1,457.08 | +14.93 | +1.0 | 5 |
| 4/19 | 1,489.89 | 1,516.82 | 1,426.85 | 1,442.15 | -48.08 | -3.2 | 5 |
| 4/12 | 1,402.76 | 1,493.66 | 1,396.96 | 1,490.23 | +98.96 | +7.1 | 5 |
| 4/5 | 1,376.76 | 1,408.64 | 1,333.36 | 1,391.27 | +18.71 | +1.4 | 5 |
| 3/29 | 1,372.31 | 1,378.63 | 1,347.24 | 1,372.56 | -6.03 | -0.4 | 5 |
| 3/22 | 1,322.55 | 1,383.58 | 1,319.16 | 1,378.59 | +69.42 | +5.3 | 4 |
| 3/15 | 1,270.59 | 1,314.38 | 1,234.95 | 1,309.17 | +22.55 | +1.8 | 5 |
| 3/8 | 1,257.33 | 1,300.64 | 1,245.16 | 1,286.62 | +30.92 | +2.5 | 5 |
| 3/1 | 1,265.14 | 1,274.53 | 1,243.19 | 1,255.70 | -1.48 | -0.1 | 5 |
| 2/22 | 1,239.74 | 1,259.18 | 1,237.11 | 1,257.18 | +20.34 | +1.6 | 4 |
| 2/16 | 1,225.35 | 1,246.38 | 1,200.71 | 1,236.84 | +20.25 | +1.7 | 4 |
| 2/9 | 1,194.22 | 1,221.78 | 1,186.29 | 1,216.59 | +34.28 | +2.9 | 5 |
| 2/2 | 1,172.25 | 1,190.90 | 1,169.61 | 1,182.31 | +15.68 | +1.3 | 5 |
| 1/26 | 1,163.03 | 1,181.22 | 1,159.29 | 1,166.63 | +10.90 | +0.9 | 5 |
| 1/19 | 1,160.68 | 1,176.42 | 1,143.28 | 1,155.73 | -7.14 | -0.6 | 5 |
| 1/12 | 1,143.72 | 1,176.93 | 1,135.07 | 1,162.87 | +21.72 | +1.9 | 4 |
| 1/5 | 1,118.79 | 1,152.16 | 1,110.00 | 1,141.15 | +17.02 | +1.5 | 2 |
| 12/29 | 1,121.37 | 1,130.77 | 1,102.81 | 1,124.13 | +12.22 | +1.1 | 5 |
| 12/22 | 1,104.67 | 1,130.22 | 1,092.64 | 1,111.91 | +1.18 | +0.1 | 5 |
| 12/15 | 1,110.90 | 1,121.77 | 1,077.52 | 1,110.73 | +17.48 | +1.6 | 5 |
| 12/8 | 1,141.83 | 1,149.53 | 1,086.63 | 1,093.25 | -52.73 | -4.6 | 5 |
| 12/1 | 1,164.74 | 1,164.79 | 1,130.83 | 1,145.98 | -19.15 | -1.6 | 5 |
| 11/24 | 1,161.71 | 1,173.03 | 1,133.90 | 1,165.13 | +3.45 | +0.3 | 4 |
| 11/17 | 1,110.86 | 1,161.77 | 1,106.51 | 1,161.68 | +57.98 | +5.3 | 5 |
| 11/10 | 1,094.44 | 1,135.59 | 1,081.29 | 1,103.70 | +27.69 | +2.6 | 5 |
| 11/2 | 1,057.86 | 1,092.13 | 1,040.97 | 1,076.01 | +11.52 | +1.1 | 4 |
| 10/27 | 1,046.82 | 1,064.91 | 1,020.45 | 1,064.49 | +11.35 | +1.1 | 5 |
| 10/20 | 1,089.28 | 1,101.69 | 1,048.59 | 1,053.14 | -38.19 | -3.5 | 5 |
| 10/13 | 1,077.44 | 1,105.86 | 1,077.44 | 1,091.33 | +31.40 | +3.0 | 4 |
| 10/6 | 1,129.30 | 1,142.06 | 1,037.98 | 1,059.93 | -61.58 | -5.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて