0263
非鉄金属 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,020.45 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,110.00 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,118.79 | 1,516.82 | 1,110.00 | 1,471.21 | +347.08 | +30.9 | 9,633,481 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,023.96 | 1,201.70 | 1,002.92 | 1,124.13 | +88.43 | +8.5 | 246 |
| 2022 | 968.24 | 1,161.10 | 909.71 | 1,035.70 | +76.74 | +8.0 | 244 |
| 2021 | 943.10 | 1,130.45 | 911.02 | 958.96 | +17.51 | +1.9 | 245 |
| 2020 | 939.30 | 955.50 | 554.68 | 941.45 | -16.12 | -1.7 | 243 |
| 2019 | 831.28 | 989.87 | 738.06 | 957.57 | +109.92 | +13.0 | 241 |
| 2018 | 1,339.29 | 1,413.28 | 788.16 | 847.65 | -479.57 | -36.1 | 245 |
| 2017 | 994.54 | 1,360.48 | 963.56 | 1,327.22 | +342.16 | +34.7 | 247 |
| 2016 | 955.57 | 1,044.07 | 683.37 | 985.06 | +18.96 | +2.0 | 245 |
| 2015 | 959.51 | 1,196.00 | 853.30 | 966.10 | +4.17 | +0.4 | 244 |
| 2014 | 956.68 | 988.72 | 789.93 | 961.93 | +0.33 | +0.0 | 244 |
| 2013 | 671.20 | 962.84 | 649.55 | 961.60 | +305.60 | +46.6 | 245 |
| 2012 | 571.29 | 725.86 | 504.25 | 656.00 | +91.28 | +16.2 | 248 |
| 2011 | 791.39 | 886.70 | 527.45 | 564.72 | -214.78 | -27.6 | 245 |
| 2010 | 747.74 | 859.96 | 631.52 | 779.50 | +36.93 | +5.0 | 245 |
| 2009 | 562.47 | 841.53 | 484.17 | 742.57 | +189.95 | +34.4 | 243 |
| 2008 | 1,202.31 | 1,203.28 | 412.49 | 552.62 | -649.66 | -54.0 | 245 |
| 2007 | 1,380.41 | 1,753.56 | 1,170.61 | 1,202.28 | -177.69 | -12.9 | 245 |
| 2006 | 1,479.51 | 1,687.63 | 1,152.33 | 1,379.97 | -77.88 | -5.3 | 248 |
| 2005 | 777.88 | 1,491.17 | 748.17 | 1,457.85 | +676.41 | +86.6 | 245 |
| 2004 | 705.16 | 804.78 | 662.32 | 781.44 | +84.51 | +12.1 | 246 |
| 2003 | 471.39 | 754.94 | 410.17 | 696.93 | +229.23 | +49.0 | 245 |
| 2002 | 652.08 | 772.80 | 385.88 | 467.70 | -178.37 | -27.6 | 246 |
| 2001 | 1,281.22 | 1,414.80 | 602.93 | 646.07 | -619.62 | -49.0 | 246 |
| 2000 | 844.36 | 1,686.62 | 762.32 | 1,265.69 | +424.36 | +50.4 | 248 |
| 1999 | 718.26 | 932.27 | 695.10 | 841.33 | +120.28 | +16.7 | 245 |
| 1998 | 937.36 | 1,104.47 | 700.68 | 721.05 | -217.39 | -23.2 | 247 |
| 1997 | 1,200.33 | 1,325.26 | 906.66 | 938.44 | -243.58 | -20.6 | 245 |
| 1996 | 1,218.08 | 1,402.00 | 1,167.76 | 1,182.02 | +3.14 | +0.3 | 247 |
| 1995 | 1,271.16 | 1,271.16 | 837.53 | 1,178.88 | -99.48 | -7.8 | 249 |
| 1994 | 1,099.49 | 1,423.51 | 1,099.49 | 1,278.36 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて