0263
非鉄金属 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,020.45 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,110.00 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,450.05 | 1,453.42 | 1,431.10 | 1,431.10 | -25.54 | -1.8 | 10,764,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,447.05 | 1,456.64 | 1,440.69 | 1,456.64 | +6.86 | +0.5 | 1 |
| 4/23 | 1,465.60 | 1,467.43 | 1,445.02 | 1,449.78 | -2.28 | -0.2 | 1 |
| 4/22 | 1,462.33 | 1,477.90 | 1,443.12 | 1,452.06 | +9.91 | +0.7 | 1 |
| 4/19 | 1,459.64 | 1,461.96 | 1,426.85 | 1,442.15 | -20.92 | -1.4 | 1 |
| 4/18 | 1,438.89 | 1,468.57 | 1,427.58 | 1,463.07 | +20.57 | +1.4 | 1 |
| 4/17 | 1,464.78 | 1,468.45 | 1,433.75 | 1,442.50 | -11.25 | -0.8 | 1 |
| 4/16 | 1,505.03 | 1,516.82 | 1,448.64 | 1,453.75 | -59.10 | -3.9 | 1 |
| 4/15 | 1,489.89 | 1,516.19 | 1,482.89 | 1,512.85 | +22.62 | +1.5 | 1 |
| 4/12 | 1,480.36 | 1,493.66 | 1,477.75 | 1,490.23 | +8.49 | +0.6 | 1 |
| 4/11 | 1,458.13 | 1,486.91 | 1,456.55 | 1,481.74 | +11.50 | +0.8 | 1 |
| 4/10 | 1,456.81 | 1,475.09 | 1,454.83 | 1,470.24 | +13.81 | +1.0 | 1 |
| 4/9 | 1,417.89 | 1,456.85 | 1,417.89 | 1,456.43 | +52.49 | +3.7 | 1 |
| 4/8 | 1,402.76 | 1,410.46 | 1,396.96 | 1,403.94 | +12.67 | +0.9 | 1 |
| 4/5 | 1,378.97 | 1,391.65 | 1,373.91 | 1,391.27 | -8.31 | -0.6 | 1 |
| 4/4 | 1,376.64 | 1,408.64 | 1,374.74 | 1,399.58 | +39.83 | +2.9 | 1 |
| 4/3 | 1,344.92 | 1,368.20 | 1,344.92 | 1,359.75 | +9.00 | +0.7 | 1 |
| 4/2 | 1,345.50 | 1,357.81 | 1,340.20 | 1,350.75 | +11.78 | +0.9 | 1 |
| 4/1 | 1,376.76 | 1,378.48 | 1,333.36 | 1,338.97 | -33.59 | -2.5 | 1 |
| 3/29 | 1,358.74 | 1,378.63 | 1,355.31 | 1,372.56 | +20.78 | +1.5 | 1 |
| 3/28 | 1,352.97 | 1,359.46 | 1,347.24 | 1,351.78 | -16.07 | -1.2 | 1 |
| 3/27 | 1,367.81 | 1,376.26 | 1,365.28 | 1,367.85 | +1.26 | +0.1 | 1 |
| 3/26 | 1,361.44 | 1,372.54 | 1,359.91 | 1,366.59 | +0.98 | +0.1 | 1 |
| 3/25 | 1,372.31 | 1,376.33 | 1,361.97 | 1,365.61 | -12.98 | -0.9 | 1 |
| 3/22 | 1,377.70 | 1,383.58 | 1,367.47 | 1,378.59 | +9.73 | +0.7 | 1 |
| 3/21 | 1,364.01 | 1,370.06 | 1,358.10 | 1,368.86 | +20.97 | +1.6 | 1 |
| 3/19 | 1,334.11 | 1,349.56 | 1,330.98 | 1,347.89 | +16.88 | +1.3 | 1 |
| 3/18 | 1,322.55 | 1,336.19 | 1,319.16 | 1,331.01 | +21.84 | +1.7 | 1 |
| 3/15 | 1,294.78 | 1,314.38 | 1,294.78 | 1,309.17 | +4.33 | +0.3 | 1 |
| 3/14 | 1,276.49 | 1,304.84 | 1,274.18 | 1,304.84 | +40.18 | +3.2 | 1 |
| 3/13 | 1,266.58 | 1,274.23 | 1,253.85 | 1,264.66 | +8.16 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて