0263
非鉄金属 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,020.45 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516.82 (24/04/16) | 1,110.00 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,465.08 | 1,476.55 | 1,454.54 | 1,471.21 | -13.51 | -0.9 | 9,633,402 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,376.76 | 1,516.82 | 1,333.36 | 1,484.72 | +112.16 | +8.2 | 21 |
| 24/03 | 1,246.07 | 1,383.58 | 1,234.95 | 1,372.56 | +122.20 | +9.8 | 20 |
| 24/02 | 1,179.85 | 1,274.53 | 1,174.03 | 1,250.36 | +60.16 | +5.1 | 19 |
| 24/01 | 1,118.79 | 1,190.56 | 1,110.00 | 1,190.20 | +66.07 | +5.9 | 19 |
| 23/12 | 1,148.62 | 1,149.92 | 1,077.52 | 1,124.13 | -17.16 | -1.5 | 21 |
| 23/11 | 1,072.98 | 1,173.03 | 1,071.27 | 1,141.29 | +81.54 | +7.7 | 20 |
| 23/10 | 1,129.30 | 1,142.06 | 1,020.45 | 1,059.75 | -61.76 | -5.5 | 21 |
| 23/09 | 1,127.96 | 1,198.24 | 1,115.64 | 1,121.51 | -9.00 | -0.8 | 20 |
| 23/08 | 1,168.62 | 1,201.70 | 1,070.41 | 1,130.51 | -32.26 | -2.8 | 22 |
| 23/07 | 1,122.44 | 1,165.29 | 1,087.38 | 1,162.77 | +48.10 | +4.3 | 20 |
| 23/06 | 1,030.50 | 1,144.95 | 1,028.47 | 1,114.67 | +79.39 | +7.7 | 22 |
| 23/05 | 1,107.69 | 1,119.85 | 1,035.28 | 1,035.28 | -60.85 | -5.6 | 20 |
| 23/04 | 1,100.34 | 1,112.23 | 1,061.06 | 1,096.13 | +0.59 | +0.1 | 20 |
| 23/03 | 1,096.06 | 1,147.46 | 1,040.10 | 1,095.54 | +4.80 | +0.4 | 22 |
| 23/02 | 1,101.60 | 1,123.40 | 1,072.36 | 1,090.74 | -5.86 | -0.5 | 19 |
| 23/01 | 1,023.96 | 1,110.39 | 1,002.92 | 1,096.60 | +60.90 | +5.9 | 19 |
| 22/12 | 1,078.96 | 1,100.28 | 1,021.36 | 1,035.70 | -37.34 | -3.5 | 22 |
| 22/11 | 998.47 | 1,078.16 | 992.60 | 1,073.04 | +81.30 | +8.2 | 20 |
| 22/10 | 972.01 | 1,028.91 | 959.99 | 991.74 | +15.46 | +1.6 | 20 |
| 22/09 | 1,039.89 | 1,081.87 | 970.16 | 976.28 | -70.82 | -6.8 | 20 |
| 22/08 | 988.96 | 1,061.00 | 960.89 | 1,047.10 | +69.47 | +7.1 | 22 |
| 22/07 | 969.31 | 992.25 | 909.71 | 977.63 | +5.22 | +0.5 | 20 |
| 22/06 | 1,038.40 | 1,094.25 | 947.30 | 972.41 | -65.22 | -6.3 | 22 |
| 22/05 | 1,039.95 | 1,071.28 | 972.70 | 1,037.63 | -4.90 | -0.5 | 19 |
| 22/04 | 1,089.44 | 1,127.91 | 995.79 | 1,042.53 | -57.92 | -5.3 | 20 |
| 22/03 | 1,088.20 | 1,161.10 | 1,001.17 | 1,100.45 | +24.58 | +2.3 | 22 |
| 22/02 | 1,026.62 | 1,087.96 | 1,011.27 | 1,075.87 | +46.53 | +4.5 | 18 |
| 22/01 | 968.24 | 1,070.76 | 965.84 | 1,029.34 | +70.38 | +7.3 | 19 |
| 21/12 | 933.98 | 979.29 | 921.74 | 958.96 | +31.23 | +3.4 | 22 |
| 21/11 | 1,004.32 | 1,013.59 | 927.63 | 927.73 | -59.88 | -6.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて