0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,214.13 | +206.28 | +5.2 | 481,473,112 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,783.74 | 2,914.01 | 2,777.19 | 2,809.31 | -3.94 | -0.1 | 20 |
| 19/10 | 2,658.50 | 2,822.27 | 2,558.90 | 2,813.25 | +168.06 | +6.4 | 21 |
| 19/09 | 2,489.70 | 2,731.36 | 2,481.40 | 2,645.19 | +151.64 | +6.1 | 19 |
| 19/08 | 2,562.58 | 2,601.82 | 2,389.32 | 2,493.55 | -78.50 | -3.1 | 21 |
| 19/07 | 2,605.24 | 2,671.37 | 2,564.82 | 2,572.05 | -1.21 | -0.1 | 22 |
| 19/06 | 2,436.84 | 2,618.02 | 2,428.93 | 2,573.26 | +105.20 | +4.3 | 20 |
| 19/05 | 2,740.33 | 2,740.33 | 2,467.79 | 2,468.06 | -288.30 | -10.5 | 19 |
| 19/04 | 2,659.32 | 2,855.17 | 2,651.95 | 2,756.36 | +136.04 | +5.2 | 20 |
| 19/03 | 2,771.95 | 2,777.98 | 2,618.54 | 2,620.32 | -143.26 | -5.2 | 20 |
| 19/02 | 2,728.35 | 2,802.34 | 2,625.59 | 2,763.58 | +22.77 | +0.8 | 19 |
| 19/01 | 2,546.31 | 2,791.63 | 2,493.00 | 2,740.81 | +148.40 | +5.7 | 19 |
| 18/12 | 2,838.50 | 2,882.46 | 2,434.84 | 2,592.41 | -209.17 | -7.5 | 19 |
| 18/11 | 2,795.30 | 2,844.72 | 2,701.21 | 2,801.58 | +9.14 | +0.3 | 21 |
| 18/10 | 3,065.09 | 3,128.08 | 2,680.79 | 2,792.44 | -299.19 | -9.7 | 22 |
| 18/09 | 2,967.63 | 3,116.25 | 2,852.81 | 3,091.63 | +103.24 | +3.5 | 18 |
| 18/08 | 3,095.01 | 3,110.05 | 2,915.59 | 2,988.39 | -69.40 | -2.3 | 23 |
| 18/07 | 2,978.72 | 3,118.99 | 2,914.96 | 3,057.79 | +62.54 | +2.1 | 21 |
| 18/06 | 2,992.21 | 3,179.04 | 2,946.55 | 2,995.25 | +4.72 | +0.2 | 21 |
| 18/05 | 3,143.83 | 3,246.20 | 2,961.56 | 2,990.53 | -154.66 | -4.9 | 21 |
| 18/04 | 3,025.34 | 3,176.77 | 2,970.96 | 3,145.19 | +120.69 | +4.0 | 20 |
| 18/03 | 3,182.79 | 3,182.79 | 2,890.79 | 3,024.50 | -183.64 | -5.7 | 21 |
| 18/02 | 3,316.99 | 3,361.54 | 3,104.34 | 3,208.14 | -87.42 | -2.7 | 19 |
| 18/01 | 3,288.57 | 3,443.98 | 3,288.57 | 3,295.56 | +42.14 | +1.3 | 19 |
| 17/12 | 3,164.64 | 3,276.14 | 3,093.56 | 3,253.42 | +99.84 | +3.2 | 21 |
| 17/11 | 3,149.56 | 3,256.19 | 3,090.71 | 3,153.58 | +22.27 | +0.7 | 20 |
| 17/10 | 3,023.65 | 3,159.44 | 3,009.28 | 3,131.31 | +104.76 | +3.5 | 21 |
| 17/09 | 2,831.67 | 3,073.77 | 2,786.76 | 3,026.55 | +204.63 | +7.3 | 20 |
| 17/08 | 2,836.69 | 2,890.37 | 2,774.87 | 2,821.92 | -18.84 | -0.7 | 22 |
| 17/07 | 2,745.99 | 2,883.22 | 2,744.06 | 2,840.76 | +94.83 | +3.5 | 20 |
| 17/06 | 2,719.99 | 2,816.28 | 2,680.24 | 2,745.93 | +24.58 | +0.9 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
