0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,214.13 | +206.28 | +5.2 | 481,473,113 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,875.79 | 3,128.34 | 2,875.35 | 3,128.34 | +304.02 | +10.8 | 18 |
| 14/10 | 2,888.20 | 2,912.38 | 2,517.49 | 2,824.32 | -75.42 | -2.6 | 22 |
| 14/09 | 2,663.94 | 2,933.79 | 2,655.34 | 2,899.74 | +244.48 | +9.2 | 20 |
| 14/08 | 2,704.15 | 2,717.15 | 2,587.11 | 2,655.26 | -72.96 | -2.7 | 21 |
| 14/07 | 2,667.88 | 2,763.86 | 2,626.84 | 2,728.22 | +65.17 | +2.5 | 22 |
| 14/06 | 2,557.11 | 2,679.90 | 2,556.04 | 2,663.05 | +121.07 | +4.8 | 21 |
| 14/05 | 2,468.60 | 2,545.44 | 2,376.95 | 2,541.98 | +87.57 | +3.6 | 20 |
| 14/04 | 2,590.95 | 2,635.10 | 2,377.99 | 2,454.41 | -124.35 | -4.8 | 21 |
| 14/03 | 2,569.20 | 2,654.07 | 2,426.12 | 2,578.76 | -12.79 | -0.5 | 20 |
| 14/02 | 2,624.60 | 2,664.00 | 2,446.34 | 2,591.55 | -50.89 | -1.9 | 19 |
| 14/01 | 2,814.04 | 2,842.57 | 2,625.64 | 2,642.44 | -188.41 | -6.7 | 19 |
| 13/12 | 2,791.03 | 2,832.67 | 2,651.38 | 2,830.85 | +44.56 | +1.6 | 20 |
| 13/11 | 2,700.63 | 2,786.29 | 2,601.56 | 2,786.29 | +101.09 | +3.8 | 20 |
| 13/10 | 2,669.23 | 2,737.02 | 2,553.20 | 2,685.20 | +31.31 | +1.2 | 22 |
| 13/09 | 2,507.27 | 2,744.77 | 2,503.79 | 2,653.89 | +157.95 | +6.3 | 19 |
| 13/08 | 2,569.25 | 2,734.85 | 2,492.25 | 2,495.94 | -69.62 | -2.7 | 22 |
| 13/07 | 2,590.17 | 2,807.12 | 2,544.87 | 2,565.56 | +10.52 | +0.4 | 22 |
| 13/06 | 2,581.37 | 2,602.38 | 2,320.88 | 2,555.04 | -65.84 | -2.5 | 20 |
| 13/05 | 2,467.02 | 2,968.34 | 2,400.32 | 2,620.88 | +151.25 | +6.1 | 21 |
| 13/04 | 2,178.98 | 2,541.39 | 2,050.94 | 2,469.63 | +292.41 | +13.4 | 21 |
| 13/03 | 2,116.74 | 2,293.95 | 2,111.25 | 2,177.22 | +44.82 | +2.1 | 20 |
| 13/02 | 2,051.82 | 2,214.39 | 2,039.13 | 2,132.40 | +107.79 | +5.3 | 19 |
| 13/01 | 1,850.24 | 2,027.97 | 1,809.05 | 2,024.61 | +211.54 | +11.7 | 19 |
| 12/12 | 1,624.84 | 1,817.58 | 1,582.02 | 1,813.07 | +197.13 | +12.2 | 19 |
| 12/11 | 1,422.56 | 1,660.19 | 1,399.62 | 1,615.94 | +199.72 | +14.1 | 21 |
| 12/10 | 1,374.29 | 1,481.47 | 1,331.67 | 1,416.22 | +30.70 | +2.2 | 22 |
| 12/09 | 1,428.11 | 1,512.07 | 1,380.78 | 1,385.52 | -45.33 | -3.2 | 19 |
| 12/08 | 1,407.66 | 1,537.24 | 1,393.95 | 1,430.85 | +4.37 | +0.3 | 23 |
| 12/07 | 1,541.76 | 1,541.78 | 1,323.11 | 1,426.48 | -91.24 | -6.0 | 21 |
| 12/06 | 1,416.30 | 1,526.71 | 1,353.14 | 1,517.72 | +80.31 | +5.6 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
