0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,214.13 | +206.28 | +5.2 | 481,473,113 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,597.58 | 1,603.12 | 1,452.65 | 1,504.65 | -117.53 | -7.3 | 19 |
| 09/10 | 1,563.24 | 1,646.85 | 1,469.13 | 1,622.18 | +44.81 | +2.8 | 21 |
| 09/09 | 1,711.48 | 1,736.57 | 1,546.58 | 1,577.37 | -132.71 | -7.8 | 19 |
| 09/08 | 1,749.00 | 1,807.06 | 1,698.78 | 1,710.08 | -27.96 | -1.6 | 21 |
| 09/07 | 1,566.61 | 1,749.67 | 1,430.98 | 1,738.04 | +159.05 | +10.1 | 22 |
| 09/06 | 1,576.82 | 1,665.28 | 1,514.38 | 1,578.99 | +1.47 | +0.1 | 22 |
| 09/05 | 1,568.87 | 1,670.07 | 1,462.51 | 1,577.52 | +6.42 | +0.4 | 18 |
| 09/04 | 1,293.72 | 1,616.72 | 1,287.52 | 1,571.10 | +297.51 | +23.4 | 21 |
| 09/03 | 1,243.28 | 1,386.78 | 1,145.30 | 1,273.59 | +9.45 | +0.8 | 21 |
| 09/02 | 1,138.18 | 1,299.90 | 1,111.62 | 1,264.14 | +118.07 | +10.3 | 19 |
| 09/01 | 1,150.97 | 1,314.41 | 1,083.85 | 1,146.07 | +13.56 | +1.2 | 19 |
| 08/12 | 1,183.22 | 1,224.70 | 1,012.68 | 1,132.51 | -58.36 | -4.9 | 21 |
| 08/11 | 1,445.36 | 1,635.06 | 1,098.18 | 1,190.87 | -235.52 | -16.5 | 18 |
| 08/10 | 1,829.18 | 1,848.89 | 1,100.64 | 1,426.39 | -382.98 | -21.2 | 22 |
| 08/09 | 2,067.91 | 2,091.11 | 1,771.85 | 1,809.37 | -284.23 | -13.6 | 20 |
| 08/08 | 2,047.33 | 2,170.08 | 1,929.50 | 2,093.60 | +31.92 | +1.6 | 21 |
| 08/07 | 2,210.98 | 2,245.91 | 2,039.20 | 2,061.68 | -142.55 | -6.5 | 22 |
| 08/06 | 2,323.11 | 2,469.49 | 2,197.38 | 2,204.23 | -110.93 | -4.8 | 21 |
| 08/05 | 2,205.60 | 2,324.38 | 2,139.17 | 2,315.16 | +104.95 | +4.8 | 20 |
| 08/04 | 2,055.96 | 2,270.43 | 1,976.42 | 2,210.21 | +166.78 | +8.2 | 21 |
| 08/03 | 2,302.07 | 2,302.11 | 1,939.99 | 2,043.43 | -295.04 | -12.6 | 20 |
| 08/02 | 2,342.52 | 2,513.66 | 2,280.00 | 2,338.47 | -17.03 | -0.7 | 20 |
| 08/01 | 2,561.11 | 2,561.20 | 2,034.89 | 2,355.50 | -241.37 | -9.3 | 19 |
| 07/12 | 2,681.66 | 2,737.57 | 2,544.93 | 2,596.87 | -70.87 | -2.7 | 19 |
| 07/11 | 2,895.43 | 2,943.07 | 2,463.48 | 2,667.74 | -198.15 | -6.9 | 21 |
| 07/10 | 2,780.49 | 2,867.78 | 2,581.54 | 2,865.89 | +82.87 | +3.0 | 22 |
| 07/09 | 2,726.47 | 2,783.02 | 2,591.19 | 2,783.02 | +51.04 | +1.9 | 18 |
| 07/08 | 2,963.01 | 2,976.74 | 2,491.61 | 2,731.98 | -236.48 | -8.0 | 23 |
| 07/07 | 3,135.33 | 3,180.02 | 2,926.28 | 2,968.46 | -166.56 | -5.3 | 21 |
| 07/06 | 2,984.87 | 3,135.02 | 2,967.39 | 3,135.02 | +173.71 | +5.9 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
