0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,642.57 | 3,642.57 | 3,565.40 | 3,569.58 | -96.85 | -2.6 | 38,200,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,832.10 | 3,832.10 | 3,792.78 | 3,804.51 | -12.47 | -0.3 | 1 |
| 3/1 | 3,767.32 | 3,826.25 | 3,762.40 | 3,816.98 | +54.31 | +1.4 | 1 |
| 2/29 | 3,778.99 | 3,787.20 | 3,735.39 | 3,762.67 | -8.07 | -0.2 | 1 |
| 2/28 | 3,803.74 | 3,805.61 | 3,755.53 | 3,770.74 | -25.80 | -0.7 | 1 |
| 2/27 | 3,824.68 | 3,846.98 | 3,787.91 | 3,796.54 | -19.65 | -0.5 | 1 |
| 2/26 | 3,834.47 | 3,862.04 | 3,809.87 | 3,816.19 | +28.17 | +0.7 | 1 |
| 2/22 | 3,751.66 | 3,792.06 | 3,750.90 | 3,788.02 | +61.73 | +1.7 | 1 |
| 2/21 | 3,736.86 | 3,765.54 | 3,708.20 | 3,726.29 | +10.25 | +0.3 | 1 |
| 2/20 | 3,770.68 | 3,788.45 | 3,708.36 | 3,716.04 | -42.16 | -1.1 | 1 |
| 2/19 | 3,685.02 | 3,758.20 | 3,685.02 | 3,758.20 | +87.75 | +2.4 | 1 |
| 2/16 | 3,642.97 | 3,701.38 | 3,642.97 | 3,670.45 | +66.44 | +1.8 | 1 |
| 2/15 | 3,618.50 | 3,631.14 | 3,590.75 | 3,604.01 | +16.69 | +0.5 | 1 |
| 2/14 | 3,594.47 | 3,600.66 | 3,557.30 | 3,587.32 | -23.59 | -0.7 | 1 |
| 2/13 | 3,537.91 | 3,610.91 | 3,525.53 | 3,610.91 | +96.20 | +2.7 | 1 |
| 2/9 | 3,518.62 | 3,558.15 | 3,509.22 | 3,514.71 | -22.39 | -0.6 | 1 |
| 2/8 | 3,546.73 | 3,546.73 | 3,495.09 | 3,537.10 | -9.96 | -0.3 | 1 |
| 2/7 | 3,445.25 | 3,556.03 | 3,444.56 | 3,547.06 | +110.70 | +3.2 | 1 |
| 2/6 | 3,450.53 | 3,457.57 | 3,417.86 | 3,436.36 | -22.76 | -0.7 | 1 |
| 2/5 | 3,521.98 | 3,521.98 | 3,454.92 | 3,459.12 | -38.18 | -1.1 | 1 |
| 2/2 | 3,537.35 | 3,547.08 | 3,496.67 | 3,497.30 | -35.90 | -1.0 | 1 |
| 2/1 | 3,512.35 | 3,545.52 | 3,505.88 | 3,533.20 | -8.22 | -0.2 | 1 |
| 1/31 | 3,474.13 | 3,542.18 | 3,474.13 | 3,541.42 | +47.53 | +1.4 | 1 |
| 1/30 | 3,487.18 | 3,509.93 | 3,478.40 | 3,493.89 | -11.98 | -0.3 | 1 |
| 1/29 | 3,465.60 | 3,511.49 | 3,465.60 | 3,505.87 | +70.35 | +2.1 | 1 |
| 1/26 | 3,474.50 | 3,474.50 | 3,435.52 | 3,435.52 | -58.03 | -1.7 | 1 |
| 1/25 | 3,487.65 | 3,499.26 | 3,472.27 | 3,493.55 | +8.42 | +0.2 | 1 |
| 1/24 | 3,525.86 | 3,529.62 | 3,479.76 | 3,485.13 | -29.46 | -0.8 | 1 |
| 1/23 | 3,549.77 | 3,568.15 | 3,503.28 | 3,514.59 | -21.14 | -0.6 | 1 |
| 1/22 | 3,516.72 | 3,535.73 | 3,492.11 | 3,535.73 | +36.14 | +1.0 | 1 |
| 1/19 | 3,517.99 | 3,523.95 | 3,481.71 | 3,499.59 | +32.09 | +0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
