0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,641.48 | 3,803.44 | 3,565.40 | 3,571.75 | -110.65 | -3.0 | 39,482,016 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 763.57 | 819.54 | 724.05 | 779.53 | +15.21 | +2.0 | 21 |
| 09/09 | 794.30 | 815.11 | 751.47 | 764.32 | -34.66 | -4.3 | 19 |
| 09/08 | 793.45 | 828.47 | 784.89 | 798.98 | +9.59 | +1.2 | 21 |
| 09/07 | 760.92 | 790.72 | 692.16 | 789.39 | +22.92 | +3.0 | 22 |
| 09/06 | 761.93 | 835.39 | 732.80 | 766.47 | +8.73 | +1.2 | 22 |
| 09/05 | 661.04 | 760.11 | 660.94 | 757.74 | +106.32 | +16.3 | 18 |
| 09/04 | 613.14 | 723.00 | 612.58 | 651.42 | +44.39 | +7.3 | 21 |
| 09/03 | 579.96 | 666.31 | 535.33 | 607.03 | +19.21 | +3.3 | 21 |
| 09/02 | 588.98 | 640.23 | 550.87 | 587.82 | -8.71 | -1.5 | 19 |
| 09/01 | 608.86 | 661.65 | 564.71 | 596.53 | -3.88 | -0.7 | 19 |
| 08/12 | 588.02 | 603.69 | 519.16 | 600.41 | +11.13 | +1.9 | 21 |
| 08/11 | 661.27 | 718.21 | 487.80 | 589.28 | -63.04 | -9.7 | 18 |
| 08/10 | 837.58 | 861.40 | 505.32 | 652.32 | -173.74 | -21.0 | 22 |
| 08/09 | 1,118.02 | 1,120.92 | 805.50 | 826.06 | -300.62 | -26.7 | 20 |
| 08/08 | 1,224.35 | 1,229.52 | 1,058.69 | 1,126.68 | -109.74 | -8.9 | 21 |
| 08/07 | 1,322.44 | 1,349.22 | 1,159.54 | 1,236.42 | -74.36 | -5.7 | 22 |
| 08/06 | 1,404.94 | 1,414.46 | 1,268.89 | 1,310.78 | -79.52 | -5.7 | 21 |
| 08/05 | 1,279.57 | 1,461.27 | 1,265.37 | 1,390.30 | +109.25 | +8.5 | 20 |
| 08/04 | 1,157.87 | 1,347.75 | 1,141.75 | 1,281.05 | +126.85 | +11.0 | 21 |
| 08/03 | 1,259.95 | 1,317.15 | 1,081.60 | 1,154.20 | -125.33 | -9.8 | 20 |
| 08/02 | 1,165.73 | 1,335.05 | 1,143.42 | 1,279.53 | +114.75 | +9.9 | 20 |
| 08/01 | 1,269.03 | 1,269.49 | 968.31 | 1,164.78 | -117.56 | -9.2 | 19 |
| 07/12 | 1,358.13 | 1,371.11 | 1,227.34 | 1,282.34 | -60.87 | -4.5 | 19 |
| 07/11 | 1,538.61 | 1,552.84 | 1,195.77 | 1,343.21 | -180.15 | -11.8 | 21 |
| 07/10 | 1,537.50 | 1,597.88 | 1,474.97 | 1,523.36 | -16.92 | -1.1 | 22 |
| 07/09 | 1,408.96 | 1,549.30 | 1,335.27 | 1,540.28 | +124.47 | +8.8 | 18 |
| 07/08 | 1,577.98 | 1,582.64 | 1,221.85 | 1,415.81 | -177.81 | -11.2 | 23 |
| 07/07 | 1,505.78 | 1,647.39 | 1,500.81 | 1,593.62 | +92.59 | +6.2 | 21 |
| 07/06 | 1,442.45 | 1,557.07 | 1,439.73 | 1,501.03 | +74.36 | +5.2 | 21 |
| 07/05 | 1,330.49 | 1,434.74 | 1,314.51 | 1,426.67 | +112.02 | +8.5 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
