0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,641.48 | 3,803.44 | 3,565.40 | 3,584.48 | -97.92 | -2.7 | 48,977,616 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,354.47 | 1,360.02 | 1,270.10 | 1,314.65 | -34.29 | -2.5 | 20 |
| 07/03 | 1,358.06 | 1,375.05 | 1,254.07 | 1,348.94 | -9.37 | -0.7 | 21 |
| 07/02 | 1,254.61 | 1,438.04 | 1,250.36 | 1,358.31 | +107.05 | +8.6 | 19 |
| 07/01 | 1,185.61 | 1,268.71 | 1,129.74 | 1,251.26 | +67.28 | +5.7 | 19 |
| 06/12 | 1,118.26 | 1,189.59 | 1,115.24 | 1,183.98 | +67.12 | +6.0 | 21 |
| 06/11 | 1,131.17 | 1,142.55 | 1,041.96 | 1,116.86 | -17.76 | -1.6 | 20 |
| 06/10 | 1,119.05 | 1,173.03 | 1,068.94 | 1,134.62 | +17.61 | +1.6 | 21 |
| 06/09 | 1,144.53 | 1,166.72 | 1,046.10 | 1,117.01 | -32.18 | -2.8 | 20 |
| 06/08 | 1,140.54 | 1,190.87 | 1,122.29 | 1,149.19 | +1.99 | +0.2 | 23 |
| 06/07 | 1,158.39 | 1,180.97 | 1,035.62 | 1,147.20 | -5.24 | -0.5 | 20 |
| 06/06 | 1,175.95 | 1,178.62 | 1,022.46 | 1,152.44 | -11.48 | -1.0 | 22 |
| 06/05 | 1,290.08 | 1,322.77 | 1,157.45 | 1,163.92 | -124.89 | -9.7 | 20 |
| 06/04 | 1,310.69 | 1,341.04 | 1,272.46 | 1,288.81 | -14.56 | -1.1 | 20 |
| 06/03 | 1,258.83 | 1,307.21 | 1,174.29 | 1,303.37 | +31.20 | +2.5 | 22 |
| 06/02 | 1,334.07 | 1,395.28 | 1,170.93 | 1,272.17 | -67.91 | -5.1 | 20 |
| 06/01 | 1,359.11 | 1,378.08 | 1,167.46 | 1,340.08 | -2.94 | -0.2 | 19 |
| 05/12 | 1,181.92 | 1,361.56 | 1,173.29 | 1,343.02 | +165.71 | +14.1 | 21 |
| 05/11 | 1,061.20 | 1,189.89 | 1,061.20 | 1,177.31 | +116.11 | +10.9 | 20 |
| 05/10 | 1,023.28 | 1,068.25 | 973.24 | 1,061.20 | +33.53 | +3.3 | 20 |
| 05/09 | 912.87 | 1,060.73 | 899.69 | 1,027.67 | +121.87 | +13.5 | 20 |
| 05/08 | 836.18 | 911.67 | 805.06 | 905.80 | +70.32 | +8.4 | 23 |
| 05/07 | 801.05 | 837.42 | 799.19 | 835.48 | +34.37 | +4.3 | 20 |
| 05/06 | 762.88 | 801.34 | 762.85 | 801.11 | +34.59 | +4.5 | 22 |
| 05/05 | 766.76 | 776.62 | 728.92 | 766.52 | -3.82 | -0.5 | 19 |
| 05/04 | 777.84 | 791.12 | 727.88 | 770.34 | -12.75 | -1.6 | 20 |
| 05/03 | 790.20 | 808.28 | 768.58 | 783.09 | -7.49 | -1.0 | 22 |
| 05/02 | 748.32 | 791.99 | 746.00 | 790.58 | +45.09 | +6.1 | 19 |
| 05/01 | 735.88 | 750.51 | 728.09 | 745.49 | +8.77 | +1.2 | 19 |
| 04/12 | 713.61 | 738.74 | 695.75 | 736.72 | +16.35 | +2.3 | 21 |
| 04/11 | 692.97 | 729.59 | 691.70 | 720.37 | +28.37 | +4.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
