0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,694.59 | 3,695.23 | 3,565.40 | 3,600.88 | -72.52 | -2.0 | 59,700,402 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,508.57 | 1,525.15 | 1,503.20 | 1,513.83 | +13.71 | +0.9 | 4 |
| 9/13 | 1,432.96 | 1,502.09 | 1,432.13 | 1,500.12 | +67.05 | +4.7 | 5 |
| 9/6 | 1,391.40 | 1,434.12 | 1,390.24 | 1,433.07 | +36.15 | +2.6 | 5 |
| 8/30 | 1,360.08 | 1,397.78 | 1,357.57 | 1,396.92 | +10.23 | +0.7 | 5 |
| 8/23 | 1,379.72 | 1,394.02 | 1,373.89 | 1,386.69 | +11.75 | +0.9 | 5 |
| 8/16 | 1,375.00 | 1,385.59 | 1,353.22 | 1,374.94 | -10.95 | -0.8 | 4 |
| 8/9 | 1,412.23 | 1,413.54 | 1,357.92 | 1,385.89 | -41.37 | -2.9 | 5 |
| 8/2 | 1,467.58 | 1,482.54 | 1,420.39 | 1,427.26 | -41.22 | -2.8 | 5 |
| 7/26 | 1,474.06 | 1,482.75 | 1,463.62 | 1,468.48 | -5.45 | -0.4 | 5 |
| 7/19 | 1,493.94 | 1,496.63 | 1,447.50 | 1,473.93 | -19.93 | -1.3 | 4 |
| 7/12 | 1,498.19 | 1,501.77 | 1,478.35 | 1,493.86 | -8.77 | -0.6 | 5 |
| 7/5 | 1,478.43 | 1,511.59 | 1,475.49 | 1,502.63 | +45.53 | +3.1 | 5 |
| 6/28 | 1,462.16 | 1,472.12 | 1,447.77 | 1,457.10 | -7.76 | -0.5 | 5 |
| 6/21 | 1,453.85 | 1,477.68 | 1,438.96 | 1,464.86 | +5.22 | +0.4 | 5 |
| 6/14 | 1,455.27 | 1,478.45 | 1,446.03 | 1,459.64 | +15.15 | +1.1 | 5 |
| 6/7 | 1,404.40 | 1,444.85 | 1,398.52 | 1,444.49 | +21.69 | +1.5 | 5 |
| 5/31 | 1,438.94 | 1,449.86 | 1,419.18 | 1,422.80 | -11.65 | -0.8 | 5 |
| 5/24 | 1,459.87 | 1,464.00 | 1,410.41 | 1,434.45 | -28.96 | -2.0 | 5 |
| 5/17 | 1,432.29 | 1,466.16 | 1,399.50 | 1,463.41 | +25.05 | +1.7 | 5 |
| 5/10 | 1,515.09 | 1,517.13 | 1,419.61 | 1,438.36 | -77.81 | -5.1 | 4 |
| 4/26 | 1,502.97 | 1,525.33 | 1,498.04 | 1,516.17 | +11.63 | +0.8 | 5 |
| 4/19 | 1,522.13 | 1,532.04 | 1,500.79 | 1,504.54 | -1.80 | -0.1 | 5 |
| 4/12 | 1,538.55 | 1,538.55 | 1,501.32 | 1,506.34 | -27.26 | -1.8 | 5 |
| 4/5 | 1,517.14 | 1,535.26 | 1,516.17 | 1,533.60 | +36.28 | +2.4 | 5 |
| 3/29 | 1,524.33 | 1,555.41 | 1,488.73 | 1,497.32 | -53.36 | -3.4 | 5 |
| 3/22 | 1,522.45 | 1,550.68 | 1,517.82 | 1,550.68 | +32.76 | +2.2 | 4 |
| 3/15 | 1,486.54 | 1,526.16 | 1,486.54 | 1,517.92 | +31.87 | +2.1 | 5 |
| 3/8 | 1,525.47 | 1,526.25 | 1,484.60 | 1,486.05 | -32.30 | -2.1 | 5 |
| 3/1 | 1,537.80 | 1,537.80 | 1,514.07 | 1,518.35 | ー | ー | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
