0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,694.59 | 3,695.23 | 3,565.40 | 3,600.88 | -72.52 | -2.0 | 59,700,402 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,263.52 | 1,279.42 | 1,239.76 | 1,262.99 | -14.24 | -1.1 | 5 |
| 4/10 | 1,184.97 | 1,277.23 | 1,177.82 | 1,277.23 | +83.90 | +7.0 | 5 |
| 4/3 | 1,306.41 | 1,326.77 | 1,184.19 | 1,193.33 | -164.08 | -12.1 | 5 |
| 3/27 | 1,206.35 | 1,357.41 | 1,189.05 | 1,357.41 | +145.81 | +12.0 | 5 |
| 3/19 | 1,185.67 | 1,243.20 | 1,134.44 | 1,211.60 | +30.34 | +2.6 | 4 |
| 3/13 | 1,353.22 | 1,353.80 | 1,136.12 | 1,181.26 | -199.00 | -14.4 | 5 |
| 3/6 | 1,401.60 | 1,446.04 | 1,375.84 | 1,380.26 | -45.18 | -3.2 | 5 |
| 2/28 | 1,524.27 | 1,524.27 | 1,411.65 | 1,425.44 | -128.44 | -8.3 | 4 |
| 2/21 | 1,559.67 | 1,566.38 | 1,544.44 | 1,553.88 | -18.30 | -1.2 | 5 |
| 2/14 | 1,589.85 | 1,598.41 | 1,564.85 | 1,572.18 | -36.72 | -2.3 | 4 |
| 2/7 | 1,541.68 | 1,617.73 | 1,537.96 | 1,608.90 | +42.41 | +2.7 | 5 |
| 1/31 | 1,574.87 | 1,587.32 | 1,546.04 | 1,566.49 | -34.33 | -2.1 | 5 |
| 1/24 | 1,597.28 | 1,612.61 | 1,596.88 | 1,600.82 | +5.84 | +0.4 | 5 |
| 1/17 | 1,594.49 | 1,595.67 | 1,577.61 | 1,594.98 | +1.12 | +0.1 | 4 |
| 1/10 | 1,570.97 | 1,601.15 | 1,557.34 | 1,593.86 | +8.82 | +0.6 | 5 |
| 12/30 | 1,591.48 | 1,592.01 | 1,581.91 | 1,585.04 | -11.61 | -0.7 | 1 |
| 12/27 | 1,600.58 | 1,600.84 | 1,583.29 | 1,596.65 | -1.53 | -0.1 | 5 |
| 12/20 | 1,602.63 | 1,613.61 | 1,593.35 | 1,598.18 | -6.84 | -0.4 | 5 |
| 12/13 | 1,591.05 | 1,609.60 | 1,576.53 | 1,605.02 | +24.76 | +1.6 | 5 |
| 12/6 | 1,557.39 | 1,587.21 | 1,549.11 | 1,580.26 | +27.16 | +1.8 | 5 |
| 11/29 | 1,567.12 | 1,585.48 | 1,551.14 | 1,553.10 | -2.65 | -0.2 | 5 |
| 11/22 | 1,559.09 | 1,565.73 | 1,529.06 | 1,555.75 | -5.64 | -0.4 | 5 |
| 11/15 | 1,564.17 | 1,571.45 | 1,535.67 | 1,561.39 | +2.54 | +0.2 | 5 |
| 11/8 | 1,521.31 | 1,566.62 | 1,518.03 | 1,558.85 | +45.97 | +3.0 | 4 |
| 11/1 | 1,509.69 | 1,532.40 | 1,506.88 | 1,512.88 | +4.81 | +0.3 | 5 |
| 10/25 | 1,479.72 | 1,512.60 | 1,479.65 | 1,508.07 | +29.81 | +2.0 | 4 |
| 10/18 | 1,481.43 | 1,500.42 | 1,474.83 | 1,478.26 | +14.19 | +1.0 | 4 |
| 10/11 | 1,439.47 | 1,464.92 | 1,430.72 | 1,464.07 | +28.73 | +2.0 | 5 |
| 10/4 | 1,464.74 | 1,478.93 | 1,425.02 | 1,435.34 | -35.38 | -2.4 | 5 |
| 9/27 | 1,507.51 | 1,519.94 | 1,459.09 | 1,470.72 | -43.11 | -2.9 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
