0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,694.59 | 3,695.23 | 3,565.40 | 3,600.88 | -72.52 | -2.0 | 59,700,401 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,431.51 | 1,502.30 | 1,424.41 | 1,459.68 | +38.60 | +2.7 | 5 |
| 11/6 | 1,380.82 | 1,426.50 | 1,380.82 | 1,421.08 | +51.66 | +3.8 | 4 |
| 10/30 | 1,430.13 | 1,431.73 | 1,365.11 | 1,369.42 | -62.90 | -4.4 | 5 |
| 10/23 | 1,433.37 | 1,445.09 | 1,413.72 | 1,432.32 | +6.27 | +0.4 | 5 |
| 10/16 | 1,470.55 | 1,471.34 | 1,426.05 | 1,426.05 | -46.10 | -3.1 | 5 |
| 10/9 | 1,466.55 | 1,488.59 | 1,466.55 | 1,472.15 | +23.29 | +1.6 | 5 |
| 10/2 | 1,513.59 | 1,526.22 | 1,444.50 | 1,448.86 | -53.13 | -3.5 | 5 |
| 9/25 | 1,490.48 | 1,507.06 | 1,487.52 | 1,501.99 | +5.97 | +0.4 | 3 |
| 9/18 | 1,501.73 | 1,513.18 | 1,489.87 | 1,496.02 | -4.22 | -0.3 | 5 |
| 9/11 | 1,497.64 | 1,503.14 | 1,474.56 | 1,500.24 | +6.08 | +0.4 | 5 |
| 9/4 | 1,433.33 | 1,513.14 | 1,432.81 | 1,494.16 | +83.81 | +5.9 | 5 |
| 8/28 | 1,405.81 | 1,433.93 | 1,400.60 | 1,410.35 | +5.71 | +0.4 | 5 |
| 8/21 | 1,410.05 | 1,417.43 | 1,394.63 | 1,404.64 | -7.01 | -0.5 | 5 |
| 8/14 | 1,362.41 | 1,424.90 | 1,361.62 | 1,411.65 | +63.96 | +4.8 | 4 |
| 8/7 | 1,298.81 | 1,361.87 | 1,297.66 | 1,347.69 | +62.08 | +4.8 | 5 |
| 7/31 | 1,342.09 | 1,358.13 | 1,285.61 | 1,285.61 | -66.68 | -4.9 | 5 |
| 7/22 | 1,370.09 | 1,375.00 | 1,349.37 | 1,352.29 | -14.80 | -1.1 | 3 |
| 7/17 | 1,321.52 | 1,379.39 | 1,320.49 | 1,367.09 | +65.73 | +5.1 | 5 |
| 7/10 | 1,323.74 | 1,339.45 | 1,301.36 | 1,301.36 | -16.34 | -1.2 | 5 |
| 7/3 | 1,328.14 | 1,347.96 | 1,308.20 | 1,317.70 | -27.54 | -2.1 | 5 |
| 6/26 | 1,354.19 | 1,372.64 | 1,321.70 | 1,345.24 | -19.10 | -1.4 | 5 |
| 6/19 | 1,358.15 | 1,388.28 | 1,331.71 | 1,364.34 | -4.42 | -0.3 | 5 |
| 6/12 | 1,432.52 | 1,436.16 | 1,339.58 | 1,368.76 | -47.80 | -3.4 | 5 |
| 6/5 | 1,371.69 | 1,424.29 | 1,369.31 | 1,416.56 | +39.55 | +2.9 | 5 |
| 5/29 | 1,321.80 | 1,395.77 | 1,314.57 | 1,377.01 | +72.51 | +5.6 | 5 |
| 5/22 | 1,290.90 | 1,331.54 | 1,284.08 | 1,304.50 | +21.30 | +1.7 | 5 |
| 5/15 | 1,321.81 | 1,343.13 | 1,275.87 | 1,283.20 | -23.10 | -1.8 | 5 |
| 5/8 | 1,253.33 | 1,307.15 | 1,248.15 | 1,306.30 | +41.09 | +3.3 | 2 |
| 5/1 | 1,260.64 | 1,304.65 | 1,256.95 | 1,265.21 | +11.29 | +0.9 | 4 |
| 4/24 | 1,254.24 | 1,261.17 | 1,207.28 | 1,253.92 | -9.07 | -0.7 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
