0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,694.59 | 3,695.23 | 3,565.40 | 3,584.54 | -88.86 | -2.4 | 48,895,001 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,799.92 | 1,806.95 | 1,783.89 | 1,797.65 | +3.71 | +0.2 | 5 |
| 6/4 | 1,757.02 | 1,804.16 | 1,741.54 | 1,793.94 | +20.11 | +1.1 | 5 |
| 5/28 | 1,744.84 | 1,776.98 | 1,729.18 | 1,773.83 | +36.55 | +2.1 | 5 |
| 5/21 | 1,749.31 | 1,762.80 | 1,725.31 | 1,737.28 | -4.44 | -0.3 | 5 |
| 5/14 | 1,807.59 | 1,831.65 | 1,719.41 | 1,741.72 | -62.53 | -3.5 | 5 |
| 5/7 | 1,767.32 | 1,820.20 | 1,767.32 | 1,804.25 | +66.65 | +3.8 | 2 |
| 4/30 | 1,752.26 | 1,754.29 | 1,719.97 | 1,737.60 | -8.53 | -0.5 | 4 |
| 4/23 | 1,779.88 | 1,781.28 | 1,716.33 | 1,746.13 | -33.15 | -1.9 | 5 |
| 4/16 | 1,771.98 | 1,797.39 | 1,761.60 | 1,779.28 | +7.85 | +0.4 | 5 |
| 4/9 | 1,764.68 | 1,803.18 | 1,758.62 | 1,771.43 | +9.68 | +0.6 | 5 |
| 4/2 | 1,860.26 | 1,861.10 | 1,750.02 | 1,761.75 | -75.83 | -4.1 | 5 |
| 3/26 | 1,834.27 | 1,859.95 | 1,775.39 | 1,837.58 | -0.46 | +0.0 | 5 |
| 3/19 | 1,808.29 | 1,843.62 | 1,800.61 | 1,838.04 | +38.81 | +2.2 | 5 |
| 3/12 | 1,744.47 | 1,799.23 | 1,728.31 | 1,799.23 | +71.46 | +4.1 | 5 |
| 3/5 | 1,702.90 | 1,740.48 | 1,695.35 | 1,727.77 | +43.80 | +2.6 | 5 |
| 2/26 | 1,712.11 | 1,734.19 | 1,683.65 | 1,683.97 | -5.79 | -0.3 | 4 |
| 2/19 | 1,665.89 | 1,728.50 | 1,661.14 | 1,689.76 | +34.69 | +2.1 | 5 |
| 2/12 | 1,627.86 | 1,671.14 | 1,627.86 | 1,655.07 | +37.75 | +2.3 | 4 |
| 2/5 | 1,569.95 | 1,627.53 | 1,569.95 | 1,617.32 | +42.52 | +2.7 | 5 |
| 1/29 | 1,619.98 | 1,621.89 | 1,574.63 | 1,574.80 | -40.94 | -2.5 | 5 |
| 1/22 | 1,600.86 | 1,626.20 | 1,595.58 | 1,615.74 | -0.94 | -0.1 | 5 |
| 1/15 | 1,592.32 | 1,642.26 | 1,588.54 | 1,616.68 | +9.87 | +0.6 | 4 |
| 1/8 | 1,557.72 | 1,606.81 | 1,528.27 | 1,606.81 | +54.88 | +3.5 | 5 |
| 12/30 | 1,550.44 | 1,564.58 | 1,539.26 | 1,551.93 | +5.90 | +0.4 | 3 |
| 12/25 | 1,552.90 | 1,558.66 | 1,514.34 | 1,546.03 | -7.25 | -0.5 | 5 |
| 12/18 | 1,542.11 | 1,569.17 | 1,537.31 | 1,553.28 | +7.04 | +0.5 | 5 |
| 12/11 | 1,534.61 | 1,549.07 | 1,513.87 | 1,546.24 | +28.93 | +1.9 | 5 |
| 12/4 | 1,515.66 | 1,527.77 | 1,474.80 | 1,517.31 | -2.35 | -0.2 | 5 |
| 11/27 | 1,513.58 | 1,527.36 | 1,497.21 | 1,519.66 | +32.26 | +2.2 | 4 |
| 11/20 | 1,476.18 | 1,497.33 | 1,472.46 | 1,487.40 | +27.72 | +1.9 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
