0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,694.59 | 3,695.23 | 3,565.40 | 3,568.96 | -104.44 | -2.8 | 38,439,801 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,966.95 | 1,997.68 | 1,949.84 | 1,958.18 | +7.82 | +0.4 | 4 |
| 12/30 | 1,936.03 | 1,962.45 | 1,922.00 | 1,950.36 | +16.75 | +0.9 | 4 |
| 12/24 | 1,904.47 | 1,944.44 | 1,879.98 | 1,933.61 | +12.41 | +0.7 | 5 |
| 12/17 | 1,903.18 | 1,937.58 | 1,879.20 | 1,921.20 | +33.45 | +1.8 | 5 |
| 12/10 | 1,875.29 | 1,918.45 | 1,852.72 | 1,887.75 | +28.73 | +1.6 | 5 |
| 12/3 | 1,858.93 | 1,883.69 | 1,815.81 | 1,859.02 | -31.89 | -1.7 | 5 |
| 11/26 | 1,909.92 | 1,943.00 | 1,882.08 | 1,890.91 | -22.81 | -1.2 | 4 |
| 11/19 | 1,902.32 | 1,917.24 | 1,872.29 | 1,913.72 | +14.44 | +0.8 | 5 |
| 11/12 | 1,900.18 | 1,908.71 | 1,847.90 | 1,899.28 | +11.33 | +0.6 | 5 |
| 11/5 | 1,906.68 | 1,937.25 | 1,885.73 | 1,887.95 | +6.87 | +0.4 | 4 |
| 10/29 | 1,868.49 | 1,897.48 | 1,852.07 | 1,881.08 | +8.75 | +0.5 | 5 |
| 10/22 | 1,916.19 | 1,925.45 | 1,859.27 | 1,872.33 | -33.23 | -1.7 | 5 |
| 10/15 | 1,839.34 | 1,905.56 | 1,839.34 | 1,905.56 | +69.33 | +3.8 | 5 |
| 10/8 | 1,830.70 | 1,852.48 | 1,788.64 | 1,836.23 | +28.40 | +1.6 | 5 |
| 10/1 | 1,890.27 | 1,901.97 | 1,801.72 | 1,807.83 | -78.30 | -4.2 | 5 |
| 9/24 | 1,903.43 | 1,905.38 | 1,846.08 | 1,886.13 | -52.43 | -2.7 | 3 |
| 9/17 | 1,928.95 | 1,963.05 | 1,924.88 | 1,938.56 | +4.99 | +0.3 | 5 |
| 9/10 | 1,874.25 | 1,934.22 | 1,873.45 | 1,933.57 | +74.53 | +4.0 | 5 |
| 9/3 | 1,794.52 | 1,861.81 | 1,794.52 | 1,859.04 | +80.50 | +4.5 | 5 |
| 8/27 | 1,774.68 | 1,808.28 | 1,769.14 | 1,778.54 | +22.42 | +1.3 | 5 |
| 8/20 | 1,852.72 | 1,855.06 | 1,754.11 | 1,756.12 | -107.53 | -5.8 | 5 |
| 8/13 | 1,839.02 | 1,869.88 | 1,829.03 | 1,863.65 | +22.41 | +1.2 | 4 |
| 8/6 | 1,798.92 | 1,861.68 | 1,796.14 | 1,841.24 | +62.50 | +3.5 | 5 |
| 7/30 | 1,805.21 | 1,820.97 | 1,778.74 | 1,778.74 | +6.22 | +0.4 | 5 |
| 7/21 | 1,780.63 | 1,800.24 | 1,756.99 | 1,772.52 | -27.12 | -1.5 | 3 |
| 7/16 | 1,802.67 | 1,829.56 | 1,793.64 | 1,799.64 | +28.15 | +1.6 | 5 |
| 7/9 | 1,783.12 | 1,810.76 | 1,739.68 | 1,771.49 | -21.66 | -1.2 | 5 |
| 7/2 | 1,807.26 | 1,810.09 | 1,763.85 | 1,793.15 | -11.42 | -0.6 | 5 |
| 6/25 | 1,747.07 | 1,807.06 | 1,721.67 | 1,804.57 | +26.39 | +1.5 | 5 |
| 6/18 | 1,810.19 | 1,829.60 | 1,773.98 | 1,778.18 | -19.47 | -1.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
