卸売業株価時系列データ

3,585.31

-81.12

-2.21%

(11:28)

株価は15分ディレイ

52週高値	52週安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

年初来高値	年初来安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
11/26	3,694.59	3,695.23	3,577.57	3,585.31	-88.09	-2.4	30,083,301

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
8/5	2,042.07	2,081.50	2,023.02	2,066.39	+39.45	+2.0	5
7/29	2,023.66	2,047.78	2,021.54	2,026.94	-4.00	-0.2	5
7/22	2,006.98	2,048.35	1,994.71	2,030.94	+51.54	+2.6	4
7/15	2,007.69	2,017.94	1,951.99	1,979.40	-1.37	-0.1	5
7/8	1,971.00	2,012.73	1,928.53	1,980.77	+31.29	+1.6	5
7/1	1,990.21	2,037.63	1,935.96	1,949.48	-14.71	-0.8	5
6/24	2,037.36	2,042.19	1,933.75	1,964.19	-84.12	-4.1	5
6/17	2,145.42	2,150.21	2,018.49	2,048.31	-130.74	-6.0	5
6/10	2,088.50	2,221.55	2,086.95	2,179.05	+73.88	+3.5	5
6/3	2,092.37	2,125.46	2,076.33	2,105.17	+39.32	+1.9	5
5/27	2,059.06	2,093.90	2,047.42	2,065.85	+19.47	+1.0	5
5/20	2,045.70	2,054.88	1,984.74	2,046.38	+23.64	+1.2	5
5/13	2,157.34	2,160.70	1,972.11	2,022.74	-151.16	-7.0	5
5/6	2,141.02	2,184.11	2,115.24	2,173.90	+46.47	+2.2	2
4/28	2,108.74	2,130.25	2,055.08	2,127.43	-19.58	-0.9	4
4/22	2,130.28	2,185.20	2,112.18	2,147.01	+4.28	+0.2	5
4/15	2,098.67	2,152.87	2,066.07	2,142.73	+58.14	+2.8	5
4/8	2,192.91	2,199.94	2,068.56	2,084.59	-109.04	-5.0	5
4/1	2,267.65	2,277.10	2,170.93	2,193.63	-70.78	-3.1	5
3/25	2,160.40	2,270.86	2,160.40	2,264.41	+132.04	+6.2	4
3/18	2,076.66	2,138.07	2,051.48	2,132.37	+67.34	+3.3	5
3/11	2,076.81	2,095.17	1,989.15	2,065.03	+11.31	+0.6	5
3/4	2,009.23	2,080.55	1,973.19	2,053.72	+37.97	+1.9	5
2/25	2,044.63	2,056.87	1,956.03	2,015.75	-51.49	-2.5	4
2/18	2,036.78	2,073.21	2,011.80	2,067.24	+14.93	+0.7	5
2/10	1,990.00	2,058.50	1,970.49	2,052.31	+54.73	+2.7	4
2/4	1,936.80	2,020.88	1,930.16	1,997.58	+49.85	+2.6	5
1/28	1,948.23	1,965.57	1,899.65	1,947.73	-3.46	-0.2	5
1/21	1,992.23	2,007.20	1,925.77	1,951.19	-22.27	-1.1	5
1/14	1,959.01	2,013.47	1,936.23	1,973.46	+15.28	+0.8	4

ページ 5

証券会社のアプリを起動して
この銘柄の取引画面へ移動します