卸売業株価時系列データ

3,625.48

-40.95

-1.12%

(09:13)

株価は15分ディレイ

52週高値	52週安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

年初来高値	年初来安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
11/26	3,694.59	3,695.23	3,615.01	3,625.48	-47.92	-1.3	9,009,501

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
3/3	2,390.53	2,495.68	2,379.71	2,494.43	+97.56	+4.1	5
2/24	2,400.66	2,422.18	2,383.38	2,396.87	-1.78	-0.1	4
2/17	2,404.53	2,415.88	2,379.14	2,398.65	-1.45	-0.1	5
2/10	2,345.40	2,434.03	2,344.99	2,400.10	+87.92	+3.8	5
2/3	2,359.06	2,364.29	2,277.29	2,312.18	-46.79	-2.0	5
1/27	2,305.88	2,366.89	2,295.13	2,358.97	+71.33	+3.1	5
1/20	2,243.26	2,304.94	2,232.55	2,287.64	+25.03	+1.1	5
1/13	2,237.53	2,275.11	2,228.58	2,262.61	+45.13	+2.0	4
1/6	2,263.25	2,263.25	2,213.96	2,217.48	-64.96	-2.9	3
12/30	2,281.73	2,314.58	2,261.44	2,282.44	+5.69	+0.3	5
12/23	2,321.58	2,350.43	2,265.35	2,276.75	-57.37	-2.5	5
12/16	2,334.32	2,378.77	2,330.33	2,334.12	-13.18	-0.6	5
12/9	2,294.79	2,371.14	2,280.19	2,347.30	+56.04	+2.5	5
12/2	2,407.25	2,409.97	2,280.80	2,291.26	-114.99	-4.8	5
11/25	2,284.59	2,416.27	2,283.22	2,406.25	+123.57	+5.4	4
11/18	2,276.71	2,310.12	2,259.98	2,282.68	-8.38	-0.4	5
11/11	2,222.79	2,305.62	2,214.12	2,291.06	+91.29	+4.2	5
11/4	2,095.36	2,219.00	2,085.39	2,199.77	+126.44	+6.1	4
10/28	2,097.62	2,119.75	2,071.17	2,073.33	+5.58	+0.3	5
10/21	2,083.27	2,100.90	2,067.75	2,067.75	-47.93	-2.3	5
10/14	2,103.72	2,126.46	2,054.41	2,115.68	-15.08	-0.7	4
10/7	2,013.13	2,176.79	1,991.44	2,130.76	+122.08	+6.1	5
9/30	2,098.71	2,100.02	2,001.37	2,008.68	-124.49	-5.8	5
9/22	2,153.02	2,169.05	2,110.57	2,133.17	-4.84	-0.2	3
9/16	2,174.03	2,177.06	2,135.09	2,138.01	-12.41	-0.6	5
9/9	2,115.70	2,152.56	2,088.13	2,150.42	+42.32	+2.0	5
9/2	2,155.16	2,209.14	2,087.26	2,108.10	-84.30	-3.9	5
8/26	2,132.87	2,207.32	2,130.79	2,192.40	+48.67	+2.3	5
8/19	2,113.22	2,144.64	2,101.81	2,143.73	+29.17	+1.4	5
8/12	2,068.68	2,114.56	2,057.20	2,114.56	+48.17	+2.3	4

ページ 4

証券会社のアプリを起動して
この銘柄の取引画面へ移動します