0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,530.06 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,924.37 | 4,075.53 | 3,916.63 | 4,014.11 | +122.15 | +3.1 | 43,509,303 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,359.41 | 3,394.72 | 3,258.75 | 3,292.81 | -72.42 | -2.2 | 4 |
| 9/15 | 3,319.01 | 3,387.60 | 3,272.52 | 3,365.23 | +71.83 | +2.2 | 5 |
| 9/8 | 3,266.21 | 3,379.56 | 3,261.44 | 3,293.40 | +32.12 | +1.0 | 5 |
| 9/1 | 3,149.68 | 3,264.93 | 3,138.40 | 3,261.28 | +145.12 | +4.7 | 5 |
| 8/25 | 3,117.38 | 3,158.90 | 3,090.51 | 3,116.16 | +6.03 | +0.2 | 5 |
| 8/18 | 3,255.19 | 3,264.62 | 3,062.87 | 3,110.13 | -142.44 | -4.4 | 5 |
| 8/10 | 3,167.27 | 3,255.24 | 3,147.46 | 3,252.57 | +52.50 | +1.6 | 4 |
| 8/4 | 3,216.20 | 3,294.95 | 3,141.01 | 3,200.07 | +30.14 | +1.0 | 5 |
| 7/28 | 3,170.30 | 3,191.43 | 3,113.59 | 3,169.93 | +26.28 | +0.8 | 5 |
| 7/21 | 3,065.49 | 3,158.47 | 3,065.49 | 3,143.65 | +75.10 | +2.5 | 4 |
| 7/14 | 3,119.02 | 3,137.07 | 3,002.78 | 3,068.55 | -33.84 | -1.1 | 5 |
| 7/7 | 3,188.83 | 3,226.46 | 3,089.10 | 3,102.39 | -62.38 | -2.0 | 5 |
| 6/30 | 3,147.55 | 3,231.88 | 3,099.54 | 3,164.77 | -29.18 | -0.9 | 5 |
| 6/23 | 3,209.72 | 3,342.25 | 3,148.22 | 3,193.95 | +7.05 | +0.2 | 5 |
| 6/16 | 2,969.38 | 3,198.11 | 2,969.02 | 3,186.90 | +211.90 | +7.1 | 5 |
| 6/9 | 2,833.56 | 2,977.21 | 2,833.56 | 2,975.00 | +185.13 | +6.6 | 5 |
| 6/2 | 2,787.83 | 2,836.94 | 2,697.67 | 2,789.87 | +44.59 | +1.6 | 5 |
| 5/26 | 2,731.10 | 2,789.38 | 2,715.93 | 2,745.28 | +7.45 | +0.3 | 5 |
| 5/19 | 2,673.03 | 2,775.01 | 2,667.78 | 2,737.83 | +78.22 | +2.9 | 5 |
| 5/12 | 2,602.93 | 2,702.99 | 2,590.32 | 2,659.61 | +68.59 | +2.7 | 5 |
| 5/2 | 2,608.15 | 2,622.43 | 2,582.04 | 2,591.02 | +14.72 | +0.6 | 2 |
| 4/28 | 2,566.29 | 2,589.05 | 2,530.06 | 2,576.30 | +10.52 | +0.4 | 5 |
| 4/21 | 2,569.68 | 2,600.77 | 2,545.00 | 2,565.78 | -9.49 | -0.4 | 5 |
| 4/14 | 2,420.73 | 2,585.06 | 2,410.54 | 2,575.27 | +170.83 | +7.1 | 5 |
| 4/7 | 2,480.56 | 2,499.01 | 2,386.43 | 2,404.44 | -62.64 | -2.5 | 5 |
| 3/31 | 2,378.89 | 2,477.03 | 2,363.82 | 2,467.08 | +110.00 | +4.7 | 5 |
| 3/24 | 2,345.37 | 2,381.88 | 2,331.82 | 2,357.08 | -6.63 | -0.3 | 4 |
| 3/17 | 2,480.60 | 2,480.60 | 2,327.41 | 2,363.71 | -152.34 | -6.1 | 5 |
| 3/10 | 2,519.81 | 2,569.36 | 2,512.92 | 2,516.05 | +21.62 | +0.9 | 5 |
| 3/3 | 2,390.53 | 2,495.68 | 2,379.71 | 2,494.43 | +97.56 | +4.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて