0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | 71,086,001 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,924.37 | 4,075.53 | 3,916.63 | 4,058.31 | +166.35 | +4.3 | 5 |
| 4/19 | 4,017.50 | 4,104.53 | 3,834.06 | 3,891.96 | -169.20 | -4.2 | 5 |
| 4/12 | 3,979.47 | 4,083.24 | 3,971.05 | 4,061.16 | +114.32 | +2.9 | 5 |
| 4/5 | 3,956.25 | 4,004.56 | 3,796.84 | 3,946.84 | +4.56 | +0.1 | 5 |
| 3/29 | 3,990.15 | 4,029.27 | 3,910.19 | 3,942.28 | -67.87 | -1.7 | 5 |
| 3/22 | 3,804.70 | 4,033.60 | 3,804.46 | 4,010.15 | +236.87 | +6.3 | 4 |
| 3/15 | 3,789.49 | 3,795.99 | 3,603.51 | 3,773.28 | -72.91 | -1.9 | 5 |
| 3/8 | 3,832.10 | 3,896.30 | 3,772.06 | 3,846.19 | +29.21 | +0.8 | 5 |
| 3/1 | 3,834.47 | 3,862.04 | 3,735.39 | 3,816.98 | +28.96 | +0.8 | 5 |
| 2/22 | 3,685.02 | 3,792.06 | 3,685.02 | 3,788.02 | +117.57 | +3.2 | 4 |
| 2/16 | 3,537.91 | 3,701.38 | 3,525.53 | 3,670.45 | +155.74 | +4.4 | 4 |
| 2/9 | 3,521.98 | 3,558.15 | 3,417.86 | 3,514.71 | +17.41 | +0.5 | 5 |
| 2/2 | 3,465.60 | 3,547.08 | 3,465.60 | 3,497.30 | +61.78 | +1.8 | 5 |
| 1/26 | 3,516.72 | 3,568.15 | 3,435.52 | 3,435.52 | -64.07 | -1.8 | 5 |
| 1/19 | 3,432.20 | 3,566.21 | 3,427.61 | 3,499.59 | +80.38 | +2.4 | 5 |
| 1/12 | 3,268.33 | 3,430.69 | 3,224.04 | 3,419.21 | +175.67 | +5.4 | 4 |
| 1/5 | 3,142.17 | 3,260.53 | 3,125.79 | 3,243.54 | +79.14 | +2.5 | 2 |
| 12/29 | 3,146.60 | 3,193.69 | 3,117.56 | 3,164.40 | +36.19 | +1.2 | 5 |
| 12/22 | 3,092.75 | 3,165.25 | 3,066.37 | 3,128.21 | +12.36 | +0.4 | 5 |
| 12/15 | 3,138.50 | 3,190.42 | 3,070.05 | 3,115.85 | +21.10 | +0.7 | 5 |
| 12/8 | 3,199.91 | 3,231.70 | 3,084.32 | 3,094.75 | -142.28 | -4.4 | 5 |
| 12/1 | 3,245.04 | 3,245.04 | 3,142.16 | 3,237.03 | -3.58 | -0.1 | 5 |
| 11/24 | 3,318.50 | 3,324.52 | 3,189.46 | 3,240.61 | -72.04 | -2.2 | 4 |
| 11/17 | 3,299.90 | 3,317.79 | 3,257.50 | 3,312.65 | +40.45 | +1.2 | 5 |
| 11/10 | 3,236.21 | 3,282.62 | 3,153.62 | 3,272.20 | +88.72 | +2.8 | 5 |
| 11/2 | 3,110.32 | 3,236.01 | 3,054.94 | 3,183.48 | +38.55 | +1.2 | 4 |
| 10/27 | 3,089.47 | 3,150.39 | 3,016.75 | 3,144.93 | +25.48 | +0.8 | 5 |
| 10/20 | 3,153.56 | 3,196.86 | 3,080.29 | 3,119.45 | -47.18 | -1.5 | 5 |
| 10/13 | 3,095.40 | 3,201.89 | 3,095.23 | 3,166.63 | +121.02 | +4.0 | 4 |
| 10/6 | 3,204.82 | 3,230.75 | 2,948.41 | 3,045.61 | -133.51 | -4.2 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
