0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,183.11 | 3,223.68 | 3,182.71 | 3,201.28 | +42.61 | +1.4 | 99,796,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,167.56 | 3,179.42 | 3,147.72 | 3,158.67 | -8.51 | -0.3 | 1 |
| 11/20 | 3,142.23 | 3,186.97 | 3,142.23 | 3,167.18 | +15.62 | +0.5 | 1 |
| 11/19 | 3,180.55 | 3,194.92 | 3,142.29 | 3,151.56 | -44.17 | -1.4 | 1 |
| 11/18 | 3,195.65 | 3,229.58 | 3,178.37 | 3,195.73 | -25.45 | -0.8 | 1 |
| 11/15 | 3,275.98 | 3,275.98 | 3,218.10 | 3,221.18 | -54.03 | -1.7 | 1 |
| 11/14 | 3,274.70 | 3,311.35 | 3,267.04 | 3,275.21 | -9.54 | -0.3 | 1 |
| 11/13 | 3,358.69 | 3,368.02 | 3,270.54 | 3,284.75 | -69.97 | -2.1 | 1 |
| 11/12 | 3,347.21 | 3,429.90 | 3,325.82 | 3,354.72 | +42.19 | +1.3 | 1 |
| 11/11 | 3,317.60 | 3,317.60 | 3,289.37 | 3,312.53 | -2.26 | -0.1 | 1 |
| 11/8 | 3,296.60 | 3,336.15 | 3,294.18 | 3,314.79 | +51.49 | +1.6 | 1 |
| 11/7 | 3,242.44 | 3,272.27 | 3,235.11 | 3,263.30 | +60.07 | +1.9 | 1 |
| 11/6 | 3,145.21 | 3,214.04 | 3,137.86 | 3,203.23 | +83.50 | +2.7 | 1 |
| 11/5 | 3,151.83 | 3,151.83 | 3,101.38 | 3,119.73 | -38.81 | -1.2 | 1 |
| 11/1 | 3,186.25 | 3,209.41 | 3,151.15 | 3,158.54 | -66.50 | -2.1 | 1 |
| 10/31 | 3,213.76 | 3,240.49 | 3,197.67 | 3,225.04 | +0.19 | +0.0 | 1 |
| 10/30 | 3,212.13 | 3,227.57 | 3,194.80 | 3,224.85 | +24.95 | +0.8 | 1 |
| 10/29 | 3,159.23 | 3,201.31 | 3,154.52 | 3,199.90 | +38.44 | +1.2 | 1 |
| 10/28 | 3,086.24 | 3,167.75 | 3,086.24 | 3,161.46 | +52.21 | +1.7 | 1 |
| 10/25 | 3,131.23 | 3,137.31 | 3,095.48 | 3,109.25 | -39.03 | -1.2 | 1 |
| 10/24 | 3,125.55 | 3,158.35 | 3,115.94 | 3,148.28 | +7.56 | +0.2 | 1 |
| 10/23 | 3,197.71 | 3,199.11 | 3,138.40 | 3,140.72 | -74.35 | -2.3 | 1 |
| 10/22 | 3,257.82 | 3,259.54 | 3,194.06 | 3,215.07 | -30.11 | -0.9 | 1 |
| 10/21 | 3,232.02 | 3,256.65 | 3,225.13 | 3,245.18 | +19.60 | +0.6 | 1 |
| 10/18 | 3,241.87 | 3,253.77 | 3,220.13 | 3,225.58 | -11.43 | -0.4 | 1 |
| 10/17 | 3,253.55 | 3,267.78 | 3,225.94 | 3,237.01 | -5.89 | -0.2 | 1 |
| 10/16 | 3,250.81 | 3,278.68 | 3,233.70 | 3,242.90 | -43.25 | -1.3 | 1 |
| 10/15 | 3,278.06 | 3,307.94 | 3,277.41 | 3,286.15 | +40.08 | +1.2 | 1 |
| 10/11 | 3,260.81 | 3,272.12 | 3,243.21 | 3,246.07 | -0.80 | +0.0 | 1 |
| 10/10 | 3,290.35 | 3,295.40 | 3,246.87 | 3,246.87 | -25.21 | -0.8 | 1 |
| 10/9 | 3,270.64 | 3,293.07 | 3,254.54 | 3,272.08 | +43.37 | +1.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
