0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,186.25 | 3,429.90 | 3,101.38 | 3,201.28 | -23.76 | -0.7 | 99,796,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,128.10 | 3,307.94 | 3,076.48 | 3,225.04 | +119.97 | +3.9 | 22 |
| 24/09 | 3,231.88 | 3,262.29 | 2,990.78 | 3,105.07 | -97.96 | -3.1 | 19 |
| 24/08 | 3,118.55 | 3,203.03 | 2,562.60 | 3,203.03 | +47.84 | +1.5 | 21 |
| 24/07 | 3,135.99 | 3,328.13 | 3,039.67 | 3,155.19 | +25.38 | +0.8 | 22 |
| 24/06 | 2,998.69 | 3,150.45 | 2,936.28 | 3,129.81 | +135.64 | +4.5 | 20 |
| 24/05 | 2,866.75 | 3,057.27 | 2,847.74 | 2,994.17 | +99.59 | +3.4 | 21 |
| 24/04 | 2,987.94 | 2,988.73 | 2,744.20 | 2,894.58 | -80.86 | -2.7 | 21 |
| 24/03 | 2,919.24 | 3,040.25 | 2,857.90 | 2,975.44 | +63.68 | +2.2 | 20 |
| 24/02 | 2,859.57 | 2,928.01 | 2,777.62 | 2,911.76 | +32.15 | +1.1 | 19 |
| 24/01 | 2,798.80 | 2,957.31 | 2,760.22 | 2,879.61 | +55.05 | +2.0 | 19 |
| 23/12 | 2,731.34 | 2,825.52 | 2,664.91 | 2,824.56 | +89.49 | +3.3 | 21 |
| 23/11 | 2,533.79 | 2,761.33 | 2,533.79 | 2,735.07 | +235.14 | +9.4 | 20 |
| 23/10 | 2,598.23 | 2,617.17 | 2,418.34 | 2,499.93 | -82.45 | -3.2 | 21 |
| 23/09 | 2,708.57 | 2,770.21 | 2,569.04 | 2,582.38 | -132.72 | -4.9 | 20 |
| 23/08 | 2,704.84 | 2,722.31 | 2,560.90 | 2,715.10 | +12.01 | +0.4 | 22 |
| 23/07 | 2,681.94 | 2,728.86 | 2,597.72 | 2,703.09 | +45.59 | +1.7 | 20 |
| 23/06 | 2,534.38 | 2,714.81 | 2,524.33 | 2,657.50 | +123.64 | +4.9 | 22 |
| 23/05 | 2,533.43 | 2,695.28 | 2,497.94 | 2,533.86 | +16.51 | +0.7 | 20 |
| 23/04 | 2,463.12 | 2,523.14 | 2,393.50 | 2,517.35 | +77.23 | +3.2 | 20 |
| 23/03 | 2,467.80 | 2,525.56 | 2,329.95 | 2,440.12 | -26.02 | -1.1 | 22 |
| 23/02 | 2,549.03 | 2,582.54 | 2,417.94 | 2,466.14 | -59.71 | -2.4 | 19 |
| 23/01 | 2,428.46 | 2,563.54 | 2,401.91 | 2,525.85 | +85.50 | +3.5 | 19 |
| 22/12 | 2,594.57 | 2,621.54 | 2,386.92 | 2,440.35 | -132.16 | -5.1 | 22 |
| 22/11 | 2,588.53 | 2,636.14 | 2,510.31 | 2,572.51 | -8.81 | -0.3 | 20 |
| 22/10 | 2,417.20 | 2,595.85 | 2,384.53 | 2,581.32 | +144.66 | +5.9 | 20 |
| 22/09 | 2,548.69 | 2,619.28 | 2,394.27 | 2,436.66 | -145.45 | -5.6 | 20 |
| 22/08 | 2,636.51 | 2,735.96 | 2,513.90 | 2,582.11 | -40.34 | -1.5 | 22 |
| 22/07 | 2,367.36 | 2,630.26 | 2,314.49 | 2,622.45 | +255.69 | +10.8 | 20 |
| 22/06 | 2,511.16 | 2,529.98 | 2,224.88 | 2,366.76 | -142.68 | -5.7 | 22 |
| 22/05 | 2,596.59 | 2,620.46 | 2,367.54 | 2,509.44 | -93.88 | -3.6 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
