0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,195.65 | 3,229.58 | 3,142.23 | 3,201.28 | -19.90 | -0.6 | 99,796,605 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,317.60 | 3,429.90 | 3,218.10 | 3,221.18 | -93.61 | -2.8 | 5 |
| 11/8 | 3,151.83 | 3,336.15 | 3,101.38 | 3,314.79 | +156.25 | +5.0 | 4 |
| 11/1 | 3,086.24 | 3,240.49 | 3,086.24 | 3,158.54 | +49.29 | +1.6 | 5 |
| 10/25 | 3,232.02 | 3,259.54 | 3,095.48 | 3,109.25 | -116.33 | -3.6 | 5 |
| 10/18 | 3,278.06 | 3,307.94 | 3,220.13 | 3,225.58 | -20.49 | -0.6 | 4 |
| 10/11 | 3,206.91 | 3,295.40 | 3,193.68 | 3,246.07 | +85.53 | +2.7 | 5 |
| 10/4 | 3,186.05 | 3,189.31 | 3,076.48 | 3,160.54 | -82.17 | -2.5 | 5 |
| 9/27 | 3,245.14 | 3,254.04 | 3,182.26 | 3,242.71 | +10.98 | +0.3 | 4 |
| 9/20 | 3,121.29 | 3,262.29 | 3,062.77 | 3,231.73 | +128.01 | +4.1 | 4 |
| 9/13 | 3,028.66 | 3,148.74 | 2,990.78 | 3,103.72 | +25.22 | +0.8 | 5 |
| 9/6 | 3,231.88 | 3,243.92 | 3,051.82 | 3,078.50 | -124.53 | -3.9 | 5 |
| 8/30 | 3,115.14 | 3,203.03 | 3,091.50 | 3,203.03 | +66.13 | +2.1 | 5 |
| 8/23 | 3,062.81 | 3,162.00 | 3,023.76 | 3,136.90 | +50.60 | +1.6 | 5 |
| 8/16 | 2,956.97 | 3,096.78 | 2,921.11 | 3,086.30 | +156.72 | +5.4 | 4 |
| 8/9 | 2,860.35 | 2,952.53 | 2,562.60 | 2,929.58 | +11.36 | +0.4 | 5 |
| 8/2 | 3,081.81 | 3,155.72 | 2,917.79 | 2,918.22 | -124.05 | -4.1 | 5 |
| 7/26 | 3,238.07 | 3,251.24 | 3,039.67 | 3,042.27 | -204.79 | -6.3 | 5 |
| 7/19 | 3,323.56 | 3,328.13 | 3,225.77 | 3,247.06 | -72.59 | -2.2 | 4 |
| 7/12 | 3,218.05 | 3,320.89 | 3,189.65 | 3,319.65 | +94.54 | +2.9 | 5 |
| 7/5 | 3,135.99 | 3,225.82 | 3,093.52 | 3,225.11 | +95.30 | +3.0 | 5 |
| 6/28 | 3,032.11 | 3,150.45 | 3,023.83 | 3,129.81 | +83.42 | +2.7 | 5 |
| 6/21 | 2,967.24 | 3,075.80 | 2,936.28 | 3,046.39 | +69.43 | +2.3 | 5 |
| 6/14 | 2,970.69 | 3,040.11 | 2,943.87 | 2,976.96 | -5.95 | -0.2 | 5 |
| 6/7 | 2,998.69 | 3,083.21 | 2,957.78 | 2,982.91 | -11.26 | -0.4 | 5 |
| 5/31 | 2,983.23 | 3,003.31 | 2,904.15 | 2,994.17 | +6.95 | +0.2 | 5 |
| 5/24 | 2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | 5 |
| 5/17 | 2,907.79 | 3,007.52 | 2,886.00 | 2,990.47 | +75.87 | +2.6 | 5 |
| 5/10 | 2,884.46 | 2,940.63 | 2,879.85 | 2,914.60 | +56.30 | +2.0 | 4 |
| 5/2 | 2,895.91 | 2,897.14 | 2,847.74 | 2,858.30 | -26.52 | -0.9 | 3 |
| 4/26 | 2,807.77 | 2,894.76 | 2,806.70 | 2,884.82 | +120.39 | +4.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
