0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,040.25 (24/03/22) | 2,393.50 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,040.25 (24/03/22) | 2,329.95 (23/03/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,014.34 | 3,017.39 | 2,948.63 | 2,975.44 | -59.86 | -2.0 | 88,401,105 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/25 | 2,574.00 | 2,634.53 | 2,571.64 | 2,622.66 | +52.47 | +2.0 | 5 |
8/18 | 2,646.79 | 2,687.31 | 2,560.90 | 2,570.19 | -77.62 | -2.9 | 5 |
8/10 | 2,610.47 | 2,661.69 | 2,607.25 | 2,647.81 | +21.56 | +0.8 | 4 |
8/4 | 2,714.97 | 2,728.86 | 2,601.56 | 2,626.25 | -56.15 | -2.1 | 5 |
7/28 | 2,659.23 | 2,688.63 | 2,627.80 | 2,682.40 | +46.40 | +1.8 | 5 |
7/21 | 2,674.04 | 2,691.88 | 2,626.12 | 2,636.00 | -38.54 | -1.4 | 4 |
7/14 | 2,623.53 | 2,695.20 | 2,597.72 | 2,674.54 | +47.12 | +1.8 | 5 |
7/7 | 2,681.94 | 2,693.18 | 2,611.32 | 2,627.42 | -30.08 | -1.1 | 5 |
6/30 | 2,625.01 | 2,695.78 | 2,598.27 | 2,657.50 | +30.22 | +1.2 | 5 |
6/23 | 2,708.34 | 2,709.69 | 2,617.80 | 2,627.28 | -76.52 | -2.8 | 5 |
6/16 | 2,622.10 | 2,714.81 | 2,619.66 | 2,703.80 | +90.53 | +3.5 | 5 |
6/9 | 2,629.10 | 2,660.85 | 2,565.94 | 2,613.27 | +15.27 | +0.6 | 5 |
6/2 | 2,596.28 | 2,598.19 | 2,524.33 | 2,598.00 | +33.03 | +1.3 | 5 |
5/26 | 2,638.04 | 2,695.28 | 2,561.32 | 2,564.97 | -75.91 | -2.9 | 5 |
5/19 | 2,569.23 | 2,650.08 | 2,565.30 | 2,640.88 | +86.47 | +3.4 | 5 |
5/12 | 2,515.32 | 2,557.09 | 2,497.99 | 2,554.41 | +40.47 | +1.6 | 5 |
5/2 | 2,533.43 | 2,535.19 | 2,497.94 | 2,513.94 | -3.41 | -0.1 | 2 |
4/28 | 2,500.97 | 2,523.14 | 2,462.24 | 2,517.35 | +23.89 | +1.0 | 5 |
4/21 | 2,496.03 | 2,522.89 | 2,485.79 | 2,493.46 | +4.03 | +0.2 | 5 |
4/14 | 2,419.43 | 2,495.66 | 2,418.22 | 2,489.43 | +79.10 | +3.3 | 5 |
4/7 | 2,463.12 | 2,470.06 | 2,393.50 | 2,410.33 | -29.79 | -1.2 | 5 |
3/31 | 2,430.96 | 2,449.93 | 2,408.88 | 2,440.12 | +10.24 | +0.4 | 5 |
3/24 | 2,407.06 | 2,432.49 | 2,365.89 | 2,429.88 | +18.30 | +0.8 | 4 |
3/17 | 2,441.52 | 2,447.99 | 2,329.95 | 2,411.58 | -56.36 | -2.3 | 5 |
3/10 | 2,483.93 | 2,525.56 | 2,467.94 | 2,467.94 | -7.18 | -0.3 | 5 |
3/3 | 2,426.38 | 2,480.60 | 2,426.19 | 2,475.12 | +38.54 | +1.6 | 5 |
2/24 | 2,477.99 | 2,490.07 | 2,417.94 | 2,436.58 | -44.74 | -1.8 | 4 |
2/17 | 2,554.30 | 2,556.71 | 2,481.32 | 2,481.32 | -69.76 | -2.7 | 5 |
2/10 | 2,576.08 | 2,582.54 | 2,535.71 | 2,551.08 | -8.94 | -0.4 | 5 |
2/3 | 2,547.92 | 2,574.95 | 2,522.22 | 2,560.02 | +12.41 | +0.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて