0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,040.25 (24/03/22) | 2,393.50 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,040.25 (24/03/22) | 2,329.95 (23/03/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,014.34 | 3,017.39 | 2,948.63 | 2,952.49 | -82.81 | -2.7 | 105,874,704 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/27 | 2,510.08 | 2,563.54 | 2,498.66 | 2,547.61 | +63.41 | +2.6 | 5 |
1/20 | 2,405.51 | 2,484.64 | 2,401.91 | 2,484.20 | +72.88 | +3.0 | 5 |
1/13 | 2,451.70 | 2,462.48 | 2,408.22 | 2,411.32 | -24.95 | -1.0 | 4 |
1/6 | 2,428.46 | 2,448.66 | 2,407.44 | 2,436.27 | -4.08 | -0.2 | 3 |
12/30 | 2,407.81 | 2,472.09 | 2,403.56 | 2,440.35 | +36.94 | +1.5 | 5 |
12/23 | 2,480.15 | 2,491.03 | 2,386.92 | 2,403.41 | -97.93 | -3.9 | 5 |
12/16 | 2,504.48 | 2,556.47 | 2,496.04 | 2,501.34 | -18.62 | -0.7 | 5 |
12/9 | 2,533.14 | 2,538.29 | 2,477.23 | 2,519.96 | -15.17 | -0.6 | 5 |
12/2 | 2,613.15 | 2,621.54 | 2,531.80 | 2,535.13 | -83.10 | -3.2 | 5 |
11/25 | 2,566.01 | 2,630.29 | 2,556.92 | 2,618.23 | +55.14 | +2.2 | 4 |
11/18 | 2,619.78 | 2,636.14 | 2,534.50 | 2,563.09 | -66.87 | -2.5 | 5 |
11/11 | 2,526.55 | 2,635.64 | 2,519.63 | 2,629.96 | +118.12 | +4.7 | 5 |
11/4 | 2,589.72 | 2,603.49 | 2,510.31 | 2,511.84 | -56.22 | -2.2 | 4 |
10/28 | 2,538.11 | 2,589.95 | 2,524.23 | 2,568.06 | +57.94 | +2.3 | 5 |
10/21 | 2,494.42 | 2,561.69 | 2,472.11 | 2,510.12 | -12.10 | -0.5 | 5 |
10/14 | 2,492.85 | 2,531.16 | 2,456.26 | 2,522.22 | +2.20 | +0.1 | 4 |
10/7 | 2,417.20 | 2,568.65 | 2,384.53 | 2,520.02 | +83.36 | +3.4 | 5 |
9/30 | 2,452.80 | 2,469.22 | 2,394.27 | 2,436.66 | -41.32 | -1.7 | 5 |
9/22 | 2,543.56 | 2,554.76 | 2,450.01 | 2,477.98 | -60.71 | -2.4 | 3 |
9/16 | 2,597.52 | 2,619.28 | 2,528.32 | 2,538.69 | -29.38 | -1.1 | 5 |
9/9 | 2,529.55 | 2,577.82 | 2,475.96 | 2,568.07 | +23.95 | +0.9 | 5 |
9/2 | 2,569.29 | 2,582.11 | 2,513.90 | 2,544.12 | -66.28 | -2.5 | 5 |
8/26 | 2,649.30 | 2,657.83 | 2,609.42 | 2,610.40 | -67.91 | -2.5 | 5 |
8/19 | 2,696.26 | 2,735.96 | 2,677.61 | 2,678.31 | -28.79 | -1.1 | 5 |
8/12 | 2,651.31 | 2,710.93 | 2,624.36 | 2,707.10 | +30.42 | +1.1 | 4 |
8/5 | 2,636.51 | 2,677.58 | 2,618.32 | 2,676.68 | +54.23 | +2.1 | 5 |
7/29 | 2,536.43 | 2,630.26 | 2,520.57 | 2,622.45 | +62.20 | +2.4 | 5 |
7/22 | 2,452.50 | 2,567.91 | 2,426.30 | 2,560.25 | +120.82 | +5.0 | 4 |
7/15 | 2,456.00 | 2,474.77 | 2,401.56 | 2,439.43 | +17.04 | +0.7 | 5 |
7/8 | 2,352.29 | 2,447.31 | 2,349.96 | 2,422.39 | +100.95 | +4.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて