SILVER
堂島銀先物 先物価格時系列データ
328.30
+8.89
+2.71%
12/15 05:33
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 328.83 | 335.10 | 319.01 | 328.30 | ー | +8.89 | +2.8% | 368 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 320.10 | 330.30 | 320.10 | 330.30 | 319.41 | +8.44 | +2.7% | 419 |
| 12/11 | 322.51 | 324.50 | 309.10 | 321.00 | 310.97 | +1.66 | +0.5% | 189 |
| 12/10 | 303.39 | 324.90 | 303.38 | 321.47 | 309.31 | +18.27 | +6.3% | 696 |
| 12/9 | 300.00 | 302.39 | 299.10 | 300.34 | 291.04 | -0.17 | -0.1% | 277 |
| 12/8 | 295.64 | 303.39 | 295.64 | 298.50 | 291.21 | +1.77 | +0.6% | 271 |
| 12/5 | 295.02 | 298.40 | 292.01 | 298.40 | 289.44 | +3.01 | +1.1% | 277 |
| 12/4 | 301.11 | 301.98 | 296.00 | 296.00 | 286.43 | -3.82 | -1.3% | 101 |
| 12/3 | 298.00 | 303.00 | 297.00 | 301.12 | 290.25 | +4.77 | +1.7% | 198 |
| 12/2 | 292.81 | 299.99 | 290.10 | 290.10 | 285.48 | +0.54 | +0.2% | 142 |
| 12/1 | 273.10 | 297.99 | 273.10 | 292.50 | 284.94 | +12.96 | +4.8% | 589 |
| 11/28 | 275.40 | 277.40 | 274.50 | 277.40 | 271.98 | +4.58 | +1.7% | 22 |
| 11/27 | 268.30 | 274.40 | 268.29 | 271.00 | 267.40 | +6.98 | +2.7% | 129 |
| 11/26 | 264.50 | 266.00 | 263.00 | 266.00 | 260.42 | +1.21 | +0.5% | 8 |
| 11/25 | 263.30 | 267.59 | 255.00 | 266.90 | 259.21 | +8.94 | +3.6% | 234 |
| 11/21 | 262.10 | 262.10 | 258.00 | 258.00 | 250.27 | -9.41 | -3.6% | 12 |
| 11/20 | 264.40 | 268.17 | 262.10 | 262.10 | 259.68 | +2.67 | +1.0% | 56 |
| 11/19 | 253.10 | 263.40 | 253.10 | 263.40 | 257.01 | +9.65 | +3.9% | 115 |
| 11/18 | 262.80 | 264.35 | 253.40 | 253.40 | 247.36 | -5.22 | -2.1% | 540 |
| 11/17 | 269.03 | 269.03 | 257.10 | 263.50 | 252.58 | -9.73 | -3.7% | 241 |
| 11/14 | 275.10 | 277.68 | 270.00 | 271.56 | 262.31 | -6.94 | -2.6% | 245 |
| 11/13 | 262.40 | 275.10 | 262.40 | 275.10 | 269.25 | +13.57 | +5.3% | 76 |
| 11/12 | 258.40 | 262.30 | 258.40 | 260.04 | 255.68 | +3.55 | +1.4% | 231 |
| 11/11 | 250.40 | 257.40 | 250.40 | 256.80 | 252.13 | +6.93 | +2.8% | 206 |
| 11/10 | 248.30 | 249.40 | 244.74 | 249.40 | 245.20 | +5.24 | +2.2% | 112 |
| 11/7 | 252.50 | 253.30 | 239.10 | 241.10 | 239.96 | +0.94 | +0.4% | 495 |
| 11/6 | 236.35 | 249.70 | 236.35 | 248.00 | 239.02 | +2.99 | +1.3% | 9 |
| 11/5 | 235.10 | 245.00 | 235.10 | 245.00 | 236.03 | +1.01 | +0.4% | 141 |
| 11/4 | 257.30 | 257.30 | 246.50 | 256.00 | 235.02 | -9.20 | -3.8% | 9 |
| 10/31 | 247.50 | 252.40 | 229.80 | 252.40 | 244.22 | +9.29 | +4.0% | 934 |
| 10/30 | 246.00 | 248.30 | 245.00 | 248.30 | 234.93 | +1.00 | +0.4% | 53 |
20件 / 300件中