！決算発表予定日 2024/05/10
1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/02/07) | 3,455 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,610 | 3,615 | 3,580 | 3,585 | -15 | -0.4 | 18,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,760 | 3,800 | 3,745 | 3,790 | +40 | +1.1 | 73,400 |
| 3/18 | 3,755 | 3,760 | 3,725 | 3,750 | +45 | +1.2 | 87,600 |
| 3/15 | 3,690 | 3,725 | 3,690 | 3,705 | +10 | +0.3 | 61,500 |
| 3/14 | 3,650 | 3,695 | 3,635 | 3,695 | +65 | +1.8 | 49,100 |
| 3/13 | 3,660 | 3,675 | 3,615 | 3,630 | -5 | -0.1 | 60,800 |
| 3/12 | 3,660 | 3,660 | 3,600 | 3,635 | -20 | -0.6 | 79,200 |
| 3/11 | 3,700 | 3,700 | 3,620 | 3,655 | -45 | -1.2 | 116,700 |
| 3/8 | 3,635 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 112,800 |
| 3/7 | 3,660 | 3,690 | 3,625 | 3,630 | -35 | -1.0 | 106,900 |
| 3/6 | 3,575 | 3,670 | 3,560 | 3,665 | +135 | +3.8 | 247,500 |
| 3/5 | 3,525 | 3,550 | 3,515 | 3,530 | +20 | +0.6 | 164,500 |
| 3/4 | 3,580 | 3,580 | 3,500 | 3,510 | -35 | -1.0 | 1,021,000 |
| 3/1 | 3,580 | 3,600 | 3,520 | 3,545 | -20 | -0.6 | 234,600 |
| 2/29 | 3,545 | 3,570 | 3,540 | 3,565 | +50 | +1.4 | 213,200 |
| 2/28 | 3,535 | 3,555 | 3,505 | 3,515 | -20 | -0.6 | 125,700 |
| 2/27 | 3,490 | 3,550 | 3,475 | 3,535 | +50 | +1.4 | 776,200 |
| 2/26 | 3,535 | 3,545 | 3,485 | 3,485 | -65 | -1.8 | 739,900 |
| 2/22 | 3,575 | 3,580 | 3,530 | 3,550 | -40 | -1.1 | 256,400 |
| 2/21 | 3,570 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 166,700 |
| 2/20 | 3,620 | 3,630 | 3,545 | 3,560 | -35 | -1.0 | 222,000 |
| 2/19 | 3,480 | 3,600 | 3,480 | 3,595 | +125 | +3.6 | 210,700 |
| 2/16 | 3,500 | 3,515 | 3,455 | 3,470 | -15 | -0.4 | 280,400 |
| 2/15 | 3,510 | 3,530 | 3,480 | 3,485 | -65 | -1.8 | 370,900 |
| 2/14 | 3,650 | 3,675 | 3,550 | 3,550 | -510 | -12.6 | 1,266,200 |
| 2/13 | 4,050 | 4,065 | 4,020 | 4,060 | +25 | +0.6 | 25,900 |
| 2/9 | 4,055 | 4,080 | 4,035 | 4,035 | -35 | -0.9 | 23,700 |
| 2/8 | 4,120 | 4,120 | 4,045 | 4,070 | -35 | -0.9 | 26,200 |
| 2/7 | 4,065 | 4,120 | 4,060 | 4,105 | +35 | +0.9 | 28,000 |
| 2/6 | 4,070 | 4,090 | 4,040 | 4,070 | +10 | +0.3 | 23,600 |
| 2/5 | 4,030 | 4,070 | 4,020 | 4,060 | +15 | +0.4 | 45,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて